Stock STEF B STENDÖRREN FASTIGHETER AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stendörren Fastigheter AB

Equities

STEF B

SE0006543344

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
193.2 SEK -0.92% Intraday chart for Stendörren Fastigheter AB +0.31% +5.34%
Jul. 03 Stendörren Buys Swedish Industrial, Warehouse Facilities in SEK62 Million Deal MT
May. 23 Stendörren Fastigheter AB Approves Board Appointments CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Stendörren Fastigheter AB(STEF B) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 198.4 kr 197 kr 195 kr 193.2 kr
Volume 5 001 7 521 3 515 5 114
Change +1.02% -0.71% -1.02% -0.92%
Opening 195.40 199.60 197.00 194.00
High 199.20 202.50 197.00 194.40
Low 192.60 193.00 193.20 189.40

Performance

1 day-0.92%
1 week+0.31%
Current month+4.55%
1 month+4.43%
3 months+7.45%
6 months+1.90%
Current year+5.34%
1 year+6.98%
3 years-12.18%
5 years+48.62%
10 years+209.62%

Volumes

markets
Daily volume
5 114
Estimated daily volume
5 114
Avg. Volume 20 sessions
13 071
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
2 525 317.20
Avg. Volume 20 sessions USD
239 922.81
Record volume 1
1 204 173
Record volume 2
1 148 290
Record volume 3
1 033 187
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
5 489 170 135
Capitalization (USD)
521 509 587
Net sales (SEK)
843 000 000
Net sales (USD)
80 090 901
Number of employees
54
Sales / Employee (SEK)
15 611 111
Sales / Employee (USD)
1 483 165
Free-Float
89.34 %
Free-Float capitalization (SEK)
4 904 270 410
Free-Float capitalization (USD)
465 940 019
Average Daily Capital Traded
0.05%

Highs and lows

1 week
189.40
Extreme 189.4
202.50
1 month
176.40
Extreme 176.4
202.50
Current year
170.00
Extreme 170
202.50
1 year
121.00
Extreme 121
202.50
3 years
121.00
Extreme 121
325.00
5 years
78.60
Extreme 78.6
325.00
10 years
37.60
Extreme 37.6
325.00

Indicators

Moving average 5 days
196.00
Moving average 20 days
185.40
Moving average 50 days
185.61
Moving average 100 days
183.07
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
67.41
RSI 14 days
64.35

Sector Comparison - Industrial Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
STENDÖRREN FASTIGHETER AB Stock Stendörren Fastigheter AB
-0.92%+0.31%+5.34%+6.98% 522M
AB SAGAX Stock AB Sagax
-0.67%+3.11%+8.76%+34.23% 10.04B
CTP N.V. Stock CTP N.V.
+1.22%+3.23%+8.64%+34.96% 8.2B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V. Stock Corporación Inmobiliaria Vesta, S.A.B. de C.V.
-0.57%+5.97%-15.01%-4.12% 2.8B
INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION Stock Investment and Industrial Development Corporation
+0.46%+1.56%+3.34%-19.45% 2.65B
WHA CORPORATION Stock WHA Corporation
+2.64%+1.00%-4.72%+5.65% 2.09B
SWEDISH LOGISTIC PROPERTY AB Stock Swedish Logistic Property AB
+0.78%+7.20%+18.89%+46.04% 833M
TRITAX EUROBOX PLC Stock Tritax Eurobox plc
-1.03%+0.30%+12.71%+26.93% 706M
AMATA CORPORATION Stock Amata Corporation
+1.38%-0.90%-17.76%-0.90% 700M
PROPERTY FOR INDUSTRY LIMITED Stock Property For Industry Limited
0.00%-0.70%-5.11%-11.78% 657M
LOGISTIC PROPERTIES OF THE AMERICAS Stock Logistic Properties of the Americas
-4.22%-16.13%-18.51%-15.97% 584M
MLP GROUP S.A. Stock MLP Group S.A.
-0.99%-0.74%+13.24%-3.60% 495M
PT PURADELTA LESTARI TBK Stock PT Puradelta Lestari Tbk
+1.29%+3.29%-3.68%-5.99% 469M
BEIJING AIRPORT HIGH-TECH PARK CO., LTD. Stock Beijing Airport High-Tech Park Co., Ltd.
+1.57%-0.38%-21.20%-15.64% 322M
SONADEZI CHAU DUC SHAREHOLDING COMPANY Stock Sonadezi Chau Duc Shareholding Company
-0.74%+1.65%-10.20%+25.16% 284M
CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED Stock China Electronics Optics Valley Union Holding Company Limited
0.00%+1.69%-28.57%-16.67% 283M
Average+0.01%+0.51%-3.36%+5.36%
Weighted average by Cap.+0.21%+2.38%+3.28%+19.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c2110e466decf996707843b.N8qgduETgLns7JGwGG-hZKCUPMG56U8txRRTS6LA4MQ.do3OHKt68f-Om-jzcQTuNfDBTffSqCdJiSweGpCttrdasuwOiEP3-qKNqQ
DatePriceVolumeDaily volume
11:29:47 am 193.2 64 4,655
11:29:47 am 193.2 3 4,591
11:29:47 am 193.2 1 4,588
11:29:47 am 193.2 42 4,587
11:29:47 am 193.2 6 4,545
11:29:47 am 193.2 5 4,539
11:29:47 am 193.2 13 4,534
11:29:47 am 193.2 11 4,521
11:29:47 am 193.2 10 4,510
11:29:47 am 193.2 2 4,500

Chart Stendörren Fastigheter AB

Chart Stendörren Fastigheter AB
More charts

Monthly variations

Annual change

2024+5.34%
2023-4.38%
2022-37.01%
2021+99.67%
2020-9.76%
2019+69.00%
2018+47.06%
2017-0.73%
2016+37.00%
2015+14.94%
2014-54.21%
2013+598.53%
2012+5.43%
2011-31.75%
  1. Stock Market
  2. Equities
  3. STEF B Stock
  4. Quotes Stendörren Fastigheter AB