STEMSATION INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0212 USD | +8.61% |
|
-15.20% | +168.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.0249 $ | 0.01952 $ | 0.0212 $ |
| Volume | 65 860 | 200 400 | 1 000 | 102 422 |
| Change | 0.00% | -0.40% | -21.61% | +8.61% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
| 1 day | +8.61% | ||
| 1 week | -15.20% | ||
| Current month | -14.86% | ||
| 1 month | +41.33% | ||
| 3 months | -39.43% | ||
| 6 months | +168.35% | ||
| Current year | +168.35% | ||
| 1 year | +43.24% | ||
| 3 years | -24.29% | ||
| 5 years | -39.43% | ||
| 10 years | -69.71% |
Volumes
marketsDaily volume
102 422
Estimated daily volume
177 768
Avg. Volume 20 sessions
68 032
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
1 442.28
Record volume 1
5 742 511
Record volume 2
5 133 907
Record volume 3
4 797 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 562 906
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
5 276 409
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.010.07
1 year
0.000.07
3 years
0.000.07
5 years
0.000.70
10 years
0.000.70
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
-22.17%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
50.43
RSI 14 days
50.35
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.61% | -15.20% | +168.35% | +43.24% | 5.56M | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | -0.78% | 0.00% | -13.01% | 669M | ||
| -0.30% | +1.35% | +13.09% | +48.13% | 218M | ||
| -0.27% | +4.19% | - | - | 143M | ||
| 0.00% | +4.69% | +191.30% | +186.32% | 81.14M | ||
| -2.12% | -.--% | -7.96% | +27.59% | 54.15M | ||
| Average | +0.85% | -1.50% | +72.96% | +58.45% | ||
| Weighted average by Cap. | -0.08% | +0.20% | +18.37% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +168.35% | ||
| 2023 | +58.00% | ||
| 2022 | -75.16% | ||
| 2021 | -1.83% | ||
| 2020 | -85.36% | ||
| 2019 | +154.55% | ||
| 2018 | -21.43% | ||
| 2017 | +250.00% | ||
| 2016 | -66.67% | ||
| 2015 | -11.76% | ||
| 2014 | -2.86% | ||
| 2013 | +133.33% | ||
| 2012 | -96.67% | ||
| 2011 | +140.00% | ||
| 2010 | -6.25% | ||
| 2009 | +1,233.33% | ||
| 2008 | -91.43% |
- Stock Market
- Equities
- STSN Stock
- Quotes Stemsation International, Inc.
