STEMMER IMAGING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 EUR | -0.71% |
|
-0.85% | +5.42% |
| May. 08 | Transcript : Stemmer Imaging AG, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Stemmer Imaging AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 35.6 € | 35.4 € | 34.7 € | 35.4 € | 35 € |
| Volume | 2 531 | 4 857 | 4 352 | 246 | 2 202 |
| Change | +0.85% | -0.56% | -1.98% | +2.02% | -0.71% |
| Opening | 35.30 | 35.30 | 35.00 | 35.10 | 35.4 |
| High | 35.60 | 35.80 | 35.10 | 35.40 | 35.5 |
| Low | 35.20 | 35.30 | 34.70 | 35.10 | 34.7 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.28% | ||
| Current month | -0.56% | ||
| 1 month | +8.64% | ||
| 3 months | +7.65% | ||
| 6 months | +6.02% | ||
| Current year | +6.02% | ||
| 1 year | -9.74% | ||
| 3 years | +37.50% | ||
| 5 years | +10.00% |
Volumes
marketsDaily volume
1 693
Estimated daily volume
7 113
Avg. Volume 20 sessions
3 847
Daily volume ratio
1.85
Avg. Volume 20 sessions
135 414.40
Avg. Volume 20 sessions USD
145 670.69
Record volume 1
290 625
Record volume 2
68 272
Record volume 3
67 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
229 653 499
Capitalization (USD)
247 047 455
Net sales (EUR)
146 293 000
Net sales (USD)
157 373 232
Number of employees
270
Sales / Employee (EUR)
541 826
Sales / Employee (USD)
582 864
Free-Float
23 %
Free-Float capitalization (EUR)
52 820 305
Free-Float capitalization (USD)
56 820 915
Average Daily Capital Traded
0.06%
Highs and lows
1 week
34.70
35.80
1 month
31.5036.30
Current year
28.5036.30
1 year
23.8039.20
3 years
23.8049.00
5 years
9.9649.00
10 years
9.9652.10
Indicators
Moving average 5 days
35.28
Moving average 20 days
33.58
Moving average 50 days
33.62
Moving average 100 days
32.59
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
58.08
RSI 14 days
58.13
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.28% | +6.02% | -9.74% | 247M | ||
| +1.79% | +0.10% | +16.48% | +3.94% | 107B | ||
| +1.41% | +3.69% | +1.07% | -6.25% | 30.45B | ||
| -0.24% | +4.86% | +5.13% | +0.24% | 20.78B | ||
| +0.43% | -0.16% | -13.83% | -6.46% | 18.24B | ||
| +3.11% | +2.97% | -5.61% | -0.70% | 16.43B | ||
| +1.25% | +1.30% | +13.43% | +4.80% | 15.94B | ||
| +0.78% | +0.67% | +18.13% | +21.15% | 12.83B | ||
| -0.64% | -4.13% | -3.25% | +6.62% | 11.75B | ||
| -1.41% | +2.19% | +0.39% | +6.44% | 8.22B | ||
| +0.73% | +8.33% | +23.44% | +29.12% | 8.89B | ||
| +0.65% | +1.96% | +10.70% | +42.75% | 6.61B | ||
| -2.50% | +18.15% | -1.78% | -3.91% | 6.38B | ||
| +0.51% | -4.55% | -33.49% | -44.71% | 6.57B | ||
| +1.73% | -2.87% | -6.10% | -13.76% | 6.23B | ||
| -0.22% | -1.39% | +53.60% | +35.19% | 6B | ||
| Average | +0.44% | +0.51% | +5.27% | +4.04% | ||
| Weighted average by Cap. | +1.09% | +0.92% | +8.14% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e26c2395f808eab36a741a52a5da.PVmIoyI2Kry_TndrDVpsNY1S_vovSZBoTaspRxcPLl8.Vize6mV-bPbSCCEeaR8AWuMgtMgCBOFaFONoIU1AGw1TbdiXR3dzj8kERw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:11 am | 35.2 | 3 | 1,693 |
| 04:52:24 am | 35.3 | 55 | 1,690 |
| 04:52:24 am | 35.3 | 3 | 1,635 |
| 04:52:24 am | 35.3 | 9 | 1,632 |
| 04:52:13 am | 35.5 | 167 | 1,623 |
| 04:49:29 am | 35.5 | 317 | 1,456 |
| 04:49:29 am | 35.4 | 966 | 1,139 |
| 04:49:29 am | 35.3 | 17 | 173 |
| 04:29:02 am | 35.1 | 3 | 156 |
| 04:29:02 am | 35.3 | 37 | 153 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +3.75% | ||
| 2022 | -24.71% | ||
| 2021 | +101.61% | ||
| 2020 | -20.45% | ||
| 2019 | -29.22% | ||
| 2018 | -0.69% |
- Stock Market
- Equities
- S9I Stock
- Quotes Stemmer Imaging AG
