STELRAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 GBX | +2.18% |
|
+4.00% | -10.34% |
| 02:02pm | Stelrad Chair Bob Ellis sells GBP280,000 in shares | AN |
| Jun. 24 | Stelrad Group CFO to Step Down; Interim Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 112 p | 112.5 p | 112.5 p | 114.5 p | 117 p |
| Volume | 86 034 | 27 559 | 58 280 | 358 931 | 3 328 |
| Change | -0.44% | +0.45% | 0.00% | +1.78% | +2.18% |
| Opening | 115.00 | 116.00 | 111.00 | 115.00 | 118.1 |
| High | 115.00 | 116.00 | 114.00 | 117.00 | 119.7 |
| Low | 110.00 | 113.12 | 111.00 | 111.40 | 118.1 |
Performance
| 1 day | +3.14% | ||
| 1 week | +4.98% | ||
| Current month | +6.40% | ||
| 1 month | -1.17% | ||
| 3 months | -3.20% | ||
| 6 months | -11.54% | ||
| Current year | -9.50% | ||
| 1 year | -4.76% |
Volumes
marketsDaily volume
2 103
Estimated daily volume
3 487
Avg. Volume 20 sessions
14 118
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
1 667 335.80
Avg. Volume 20 sessions USD
1 667 335.80
Record volume 1
8 819 936
Record volume 2
3 589 189
Record volume 3
1 936 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
146 172 547
Capitalization (USD)
187 078 934
Net sales (GBP)
308 193 000
Net sales (USD)
394 440 811
Number of employees
1 397
Sales / Employee (GBP)
220 611
Sales / Employee (USD)
282 348
Free-Float
34.67 %
Free-Float capitalization (GBX)
50 678 603
Free-Float capitalization (USD)
64 861 010
Average Daily Capital Traded
1.14%
Highs and lows
1 week
110.00
118.10
1 month
109.00124.00
Current year
106.00140.00
1 year
92.00140.00
3 years
92.00228.00
5 years
92.00228.00
10 years
92.00228.00
Indicators
Moving average 5 days
112.80
Moving average 20 days
114.10
Moving average 50 days
120.29
Moving average 100 days
119.35
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
41.31
RSI 14 days
38.42
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +4.98% | -9.50% | -4.76% | 187M | ||
| +0.55% | +3.78% | +36.74% | +76.29% | 75.49B | ||
| -0.17% | +1.99% | +9.89% | +27.97% | 56.88B | ||
| +0.66% | +2.61% | +16.64% | +0.49% | 45.29B | ||
| +0.54% | +5.28% | +1.59% | -18.77% | 42.31B | ||
| -0.25% | +3.72% | +21.38% | +69.70% | 19.35B | ||
| +0.10% | +4.30% | +12.45% | +30.09% | 17.9B | ||
| +0.72% | +1.10% | -1.67% | +14.75% | 11.89B | ||
| -1.87% | +3.12% | -35.51% | -53.23% | 8.89B | ||
| -1.21% | +2.88% | +16.41% | +36.58% | 6.95B | ||
| +1.01% | +0.62% | +26.58% | -31.22% | 6.66B | ||
| +0.64% | +1.30% | +50.15% | +93.78% | 5.79B | ||
| +11.72% | +15.14% | +95.72% | +134.07% | 4.08B | ||
| +2.35% | +5.37% | +22.45% | +48.52% | 3.38B | ||
| +1.55% | +1.58% | +45.69% | +108.73% | 1.82B | ||
| +0.18% | +0.17% | +15.02% | +57.60% | 1.66B | ||
| Average | +1.37% | +2.31% | +20.25% | +36.91% | ||
| Weighted average by Cap. | +0.86% | +3.13% | +18.19% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a.Ao5Z0XdBFB-nOnLf7QGnhayV3iW35VagJaeO6qhp-HY.VthvvhkLdU6VAzuqulXjsv3nm13OgAT_Y-z30phRlgx72hWjESdwd5B7Iw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | +4.40% | ||
| 2022 | -42.13% | ||
| 2021 | -1.37% |
- Stock Market
- Equities
- SRAD Stock
- Quotes Stelrad Group PLC
