STELMINE CANADA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -64.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 3 610 | 9 500 | 27 500 | 1 350 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -37.50% | ||
| 3 months | -54.55% | ||
| 6 months | -64.29% | ||
| Current year | -64.29% | ||
| 1 year | -80.00% | ||
| 3 years | -88.64% | ||
| 5 years | -83.33% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
1 350
Estimated daily volume
1 350
Avg. Volume 20 sessions
34 952
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
873.80
Avg. Volume 20 sessions USD
641.21
Record volume 1
3 060 622
Record volume 2
1 863 100
Record volume 3
1 689 369
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
1 869 307
Capitalization (USD)
1 869 307
Net sales ()
0
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.09
1 year
0.030.13
3 years
0.030.35
5 years
0.000.35
10 years
0.000.45
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+64.40%
Price spread / (MMA100)
+89.20%
RSI 9 days
48.68
RSI 14 days
47.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -64.29% | -80.00% | 1.87M | ||
| +4.17% | +4.83% | +4.98% | +0.95% | 50.11B | ||
| +3.62% | +4.12% | +24.07% | +34.70% | 33.97B | ||
| +3.38% | +2.69% | +13.75% | +29.80% | 24.76B | ||
| +2.16% | +6.02% | +39.49% | - | 10.88B | ||
| +2.92% | +4.54% | +40.65% | +78.48% | 10.17B | ||
| +0.70% | -1.15% | -5.79% | +1.18% | 9.85B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +2.44% | +3.59% | +7.00% | +10.95% | 8.51B | ||
| +3.15% | +1.20% | +23.29% | +39.23% | 6.43B | ||
| +3.37% | +11.36% | +45.42% | +37.35% | 5.94B | ||
| +0.40% | +6.03% | +24.20% | +27.57% | 3.95B | ||
| +1.90% | +4.16% | -10.26% | -20.34% | 3.61B | ||
| +2.11% | +1.80% | +23.04% | +28.39% | 3.58B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +4.64% | +4.74% | +23.26% | +58.09% | 3.17B | ||
| Average | +2.15% | +2.64% | +12.59% | +17.60% | ||
| Weighted average by Cap. | +3.09% | +2.33% | +15.70% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144027ea60e2cb2e9ab1c3e02c.WSCZPTtZzf8TJbx0-_uBU05EGHvRm0Rn6cvCNXRKSYc.LnL6DUgwn69_Yd8RyoyyanowKBCD3iYej6-afxwsf80qaMxKdz6qzVlh5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -64.29% | ||
| 2023 | -57.58% | ||
| 2022 | -44.07% | ||
| 2021 | +227.78% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -55.00% | ||
| 2017 | -37.50% | ||
| 2016 | +220.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -28.57% | ||
| 2012 | -46.15% | ||
| 2011 | -38.10% | ||
| 2010 | -30.00% | ||
| 2009 | +130.77% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- STH Stock
- Quotes Stelmine Canada Ltd.
