STELLAR BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 USD | +0.76% |
|
-1.07% | -23.25% |
| Jul. 01 | Stellar Bancorp, Inc.(NYSE:STEL) dropped from Russell 2000 Growth Index | CI |
| Jul. 01 | Stellar Bancorp, Inc.(NYSE:STEL) dropped from Russell 3000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 22.27 $ | 22.19 $ | 22.28 $ | 22.45 $ |
| Volume | 55 661 | 132 258 | 108 378 | 100 088 |
| Change | -2.07% | -0.36% | +0.41% | +0.76% |
| Opening | 22.81 | 22.21 | 22.41 | 22.26 |
| High | 22.89 | 22.42 | 22.58 | 22.55 |
| Low | 22.27 | 21.96 | 22.11 | 22.13 |
Performance
| 1 day | +0.76% | ||
| Current month | -23.25% | ||
| Current year | -23.25% | ||
| 3 years | -16.64% | ||
| 5 years | -20.31% |
Volumes
marketsDaily volume
100 165
Estimated daily volume
100 165
Avg. Volume 20 sessions
200 634
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
4 504 233.30
Record volume 1
5 324 146
Record volume 2
2 067 570
Record volume 3
1 062 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 193 634 535
Net sales (USD)
462 232 000
Number of employees
980
Sales / Employee (USD)
471 665
Free-Float
84.68 %
Free-Float capitalization (USD)
1 010 793 203
Average Daily Capital Traded
0.38%
Highs and lows
3 years
22.13
33.10
5 years
12.5033.29
10 years
12.5038.71
Indicators
Moving average 5 days
22.40
Moving average 20 days
22.02
Moving average 50 days
22.51
Moving average 100 days
23.07
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
49.95
RSI 14 days
49.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.07% | -23.25% | - | 1.19B | ||
| -0.89% | +0.30% | +11.30% | +17.54% | 211B | ||
| +0.25% | +2.03% | +7.18% | +11.63% | 76.22B | ||
| +2.02% | +2.95% | +13.00% | +25.82% | 58.18B | ||
| -4.92% | -7.44% | +1.36% | +5.86% | 49.39B | ||
| -0.64% | -7.19% | +26.36% | +30.62% | 44.53B | ||
| -1.29% | +2.18% | +4.15% | +26.37% | 44.43B | ||
| +0.40% | +1.90% | -9.26% | -7.41% | 37.9B | ||
| -1.32% | -0.20% | +6.37% | +35.48% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.06% | -0.17% | +4.99% | +35.87% | 24.66B | ||
| +0.93% | +2.51% | +12.76% | +6.86% | 24.47B | ||
| +0.52% | +1.57% | +3.48% | +2.65% | 21.71B | ||
| -0.14% | -0.09% | +1.92% | +19.16% | 19.46B | ||
| +0.17% | -1.19% | +28.04% | +32.42% | 16.84B | ||
| +0.29% | +2.05% | +19.15% | +35.08% | 15.79B | ||
| Average | -0.10% | -0.41% | +0.68% | +12.09% | ||
| Weighted average by Cap. | -0.42% | -0.10% | +4.44% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac369f40e92e0ebd4ea16890935efd1f.H_wF7XNFVzPwM7GkV3Lab3n-pMr6SnDuPCrNwott5cg.SZ9D2jgxAH-oBsPMPAedHjOvx_mRJAW-aGSdhdM0oqZdmmGKFgNiB7VhiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.45 | 26,358 | 55,614 |
| 03:59:59 pm | 22.44 | 100 | 29,256 |
| 03:59:59 pm | 22.44 | 100 | 29,156 |
| 03:59:59 pm | 22.45 | 500 | 29,056 |
| 03:59:58 pm | 22.4 | 100 | 28,556 |
| 03:59:58 pm | 22.4 | 100 | 28,456 |
| 03:59:58 pm | 22.46 | 100 | 28,356 |
| 03:59:58 pm | 22.46 | 358 | 28,256 |
| 03:59:57 pm | 22.4 | 100 | 27,898 |
Monthly variations
Annual change
| 2022 | +0.86% | ||
| 2021 | +13.68% | ||
| 2020 | -18.03% | ||
| 2019 | +5.85% | ||
| 2018 | -0.88% | ||
| 2017 | +3.31% |
- Stock Market
- Equities
- STEL Stock
- STEL Stock
- Quotes Stellar Bancorp, Inc.
