STELLA-JONES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.71 USD | +0.32% |
|
+1.99% | +13.24% |
| Jul. 08 | RBC Capital Previews Canadian Trucking and Diversified Industrials Q2 | MT |
| Jul. 08 | TSX flat as US rate-cut hopes counter losses in resources | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 64.43 $ | 64.63 $ | 65.5 $ | 65.71 $ |
| Volume | 39 506 | 7 207 | 8 215 | 10 911 |
| Change | +∞% | +0.31% | +1.35% | +0.32% |
| Opening | 64.43 | 64.63 | 64.94 | 65.71 |
| High | 64.43 | 64.63 | 65.50 | 65.71 |
| Low | 64.43 | 64.63 | 64.94 | 65.71 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.99% | ||
| Current month | +0.32% | ||
| 1 month | +4.72% | ||
| 3 months | +13.94% | ||
| 6 months | +11.13% | ||
| Current year | +13.24% | ||
| 1 year | +27.59% | ||
| 3 years | +83.32% | ||
| 5 years | +79.05% | ||
| 10 years | +143.59% |
Volumes
marketsDaily volume
10 911
Estimated daily volume
26 480
Avg. Volume 20 sessions
14 908
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
979 604.68
Record volume 1
70 386
Record volume 2
57 529
Record volume 3
39 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 768 743 722
Net sales (CAD)
3 319 000 000
Net sales (USD)
2 436 577 470
Number of employees
3 000
Sales / Employee (CAD)
1 106 333
Sales / Employee (USD)
812 192
Free-Float
99.86 %
Free-Float capitalization (USD)
3 763 651 958
Average Daily Capital Traded
0.02%
Highs and lows
1 week
64.63
65.71
1 month
62.5165.71
Current year
52.0965.71
1 year
45.9465.71
3 years
0.0065.71
5 years
0.0065.71
10 years
0.0065.71
Indicators
Moving average 5 days
65.28
Moving average 20 days
19.26
Moving average 50 days
17.49
Moving average 100 days
58.92
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-70.69%
Price spread / (MMA50)
-73.39%
Price spread / (MMA100)
-10.34%
RSI 9 days
57.79
RSI 14 days
55.56
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.99% | +13.24% | +27.59% | 3.77B | ||
| +3.19% | +4.34% | +18.18% | +12.00% | 5.8B | ||
| -0.43% | -0.50% | -7.51% | +4.63% | 1.91B | ||
| +1.44% | +5.12% | +7.77% | -0.10% | 1.4B | ||
| -2.99% | -9.27% | +6.09% | -11.99% | 1.07B | ||
| -1.81% | +4.14% | -12.64% | -12.09% | 1.05B | ||
| 0.00% | 0.00% | -16.67% | -23.49% | 753M | ||
| -0.61% | -3.51% | -25.26% | -7.26% | 470M | ||
| +0.17% | -4.54% | +33.21% | +77.19% | 470M | ||
| +3.46% | +5.90% | -6.69% | +0.32% | 463M | ||
| -4.78% | -10.04% | -45.38% | -15.08% | 442M | ||
| -1.37% | -5.57% | -28.00% | -26.90% | 433M | ||
| -1.78% | -8.48% | - | - | 333M | ||
| 0.00% | +5.35% | +7.11% | +3.23% | 309M | ||
| +0.21% | +0.95% | +27.53% | +25.23% | 284M | ||
| +4.33% | -0.19% | +0.13% | +31.16% | 275M | ||
| Average | -0.03% | -1.44% | -1.93% | +5.63% | ||
| Weighted average by Cap. | +0.80% | -1.40% | +5.88% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | +64.52% | ||
| 2022 | +11.52% | ||
| 2021 | -13.15% | ||
| 2020 | +26.63% | ||
| 2019 | +2.93% | ||
| 2018 | -29.93% | ||
| 2017 | +23.15% | ||
| 2016 | -15.63% | ||
| 2015 | +36.40% | ||
| 2014 | +8.84% | ||
| 2013 | +27.32% | ||
| 2012 | +59.79% |
- Stock Market
- Equities
- SJ Stock
- STLJF Stock
- Quotes Stella-Jones Inc.
