STELAR METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 AUD | +22.22% |
|
+27.54% | -68.00% |
| 06:31am | Stelar Metals Finds Copper at Baratta Project; Shares Surge 38% | MT |
| Jul. 03 | Stelar Metals Finds Copper at Barratta Project; Shares Jump 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.072 $ | 0.088 $ | 0.088 $ |
| Volume | 53 425 | 99 549 | 260 973 | 9 432 838 | 9 432 838 |
| Change | +1.45% | 0.00% | +2.86% | +22.22% | +22.22% |
| Opening | 0.07 | 0.07 | 0.07 | 0.11 | 0.105 |
| High | 0.07 | 0.07 | 0.07 | 0.14 | 0.135 |
| Low | 0.07 | 0.07 | 0.07 | 0.09 | 0.088 |
Performance
| 1 day | +22.22% | ||
| 1 week | +27.54% | ||
| Current month | +33.33% | ||
| 1 month | +29.41% | ||
| 3 months | +23.94% | ||
| 6 months | -63.33% | ||
| Current year | -68.00% | ||
| 1 year | -67.41% |
Volumes
marketsDaily volume
9 432 838
Estimated daily volume
9 432 838
Avg. Volume 20 sessions
174 719
Daily volume ratio
53.99
Avg. Volume 20 sessions AUD
15 375.27
Avg. Volume 20 sessions USD
10 356.01
Record volume 1
9 432 838
Record volume 2
7 763 277
Record volume 3
6 159 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 101 647
Capitalization (USD)
3 101 647
Net sales ()
0
Free-Float
70.18 %
Free-Float capitalization (AUD)
2 176 762
Free-Float capitalization (USD)
2 176 762
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.07
0.14
1 month
0.070.14
Current year
0.070.28
1 year
0.070.45
3 years
0.070.45
5 years
0.070.45
10 years
0.070.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-20.23%
Price spread / (MMA20)
-21.25%
Price spread / (MMA50)
-20.57%
Price spread / (MMA100)
-19.32%
STIM
RSI 9 days
58.99
RSI 14 days
55.18
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.22% | +27.54% | -68.00% | -67.41% | 3.1M | ||
| -3.02% | +1.13% | +71.37% | +530.62% | 51.89B | ||
| -0.79% | -2.25% | +26.70% | +41.96% | 27.46B | ||
| -0.99% | +1.13% | +9.86% | +28.53% | 14.04B | ||
| -3.48% | -0.39% | +63.41% | -48.01% | 11.12B | ||
| -4.96% | -5.75% | +18.79% | +23.31% | 7.87B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.10% | -1.90% | +10.06% | +14.60% | 6.44B | ||
| -0.86% | +1.57% | +60.78% | +62.03% | 5.72B | ||
| -0.63% | -3.76% | +20.36% | +173.96% | 3.83B | ||
| -2.07% | -2.85% | +68.45% | +79.01% | 3.61B | ||
| -3.04% | -1.33% | +21.66% | +39.31% | 2.86B | ||
| -0.76% | +7.57% | +81.21% | +83.10% | 2.59B | ||
| -2.16% | -3.34% | +40.72% | +2.97% | 2.27B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.41B | ||
| -3.22% | -1.53% | +14.40% | +34.67% | 1.11B | ||
| Average | -0.38% | +0.04% | +31.44% | +70.35% | ||
| Weighted average by Cap. | -2.31% | -0.59% | +46.35% | +215.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
513934499deeb440000.8rQSG9-1p97pK3jEXD0eJqkOzSvvsLTW3kZlgoI4Zlo.lt5da7zF9-6ObEGiZGVacft2ol-tgsyTiTQozNVTUiij2UctjeeVhKd5IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 0.088 | 5,700 | 9,422,538 |
| 02:10:06 am | 0.088 | 4,000 | 9,416,838 |
| 02:10:06 am | 0.088 | 10,000 | 9,412,838 |
| 01:59:28 am | 0.088 | 39,000 | 9,402,838 |
| 01:57:43 am | 0.088 | 10,000 | 9,363,838 |
| 01:54:05 am | 0.088 | 700 | 9,353,838 |
| 01:54:05 am | 0.088 | 5,800 | 9,353,138 |
| 01:49:27 am | 0.089 | 45,000 | 9,347,338 |
| 01:49:27 am | 0.089 | 10,000 | 9,302,338 |
Monthly variations
Annual change
| 2024 | -68.00% | ||
| 2023 | +77.42% | ||
| 2022 | -22.50% |
- Stock Market
- Equities
- SLB Stock
- Quotes Stelar Metals Limited
