STEELCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659.7 INR | -0.07% |
|
-2.23% | +6.61% |
| May. 31 | Transcript : Steelcast Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| May. 30 | Steelcast Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 664.5 ₹ | 655.8 ₹ | 660.15 ₹ | 659.7 ₹ |
| Volume | 1 640 | 5 052 | 1 657 | 1 174 |
| Change | -1.70% | -1.31% | +0.66% | -0.07% |
| Opening | 691.40 | 656.00 | 665.65 | 662.05 |
| High | 691.40 | 697.55 | 682.85 | 675.00 |
| Low | 659.55 | 649.25 | 655.50 | 654.45 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.23% | ||
| Current month | +1.63% | ||
| 1 month | +5.59% | ||
| 3 months | +3.16% | ||
| 6 months | -4.78% | ||
| Current year | +6.61% | ||
| 1 year | +34.69% | ||
| 3 years | +283.55% | ||
| 5 years | +328.38% | ||
| 10 years | +1,792.97% |
Volumes
marketsDaily volume
1 174
Estimated daily volume
1 174
Avg. Volume 20 sessions
4 895
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
3 229 231.50
Avg. Volume 20 sessions USD
38 676.51
Record volume 1
804 577
Record volume 2
587 664
Record volume 3
449 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 361 189 947
Capitalization (USD)
160 026 972
Net sales (INR)
4 768 409 000
Net sales (USD)
57 111 235
Number of employees
905
Sales / Employee (INR)
5 268 960
Sales / Employee (USD)
63 106
Free-Float
42.2 %
Free-Float capitalization (INR)
5 638 484 871
Free-Float capitalization (USD)
67 532 133
Average Daily Capital Traded
0.02%
Highs and lows
1 week
649.25
710.05
1 month
605.00729.00
Current year
591.00729.00
1 year
474.40781.00
3 years
171.10781.00
5 years
63.00781.00
10 years
32.05781.00
Indicators
Moving average 5 days
670.97
Moving average 20 days
659.95
Moving average 50 days
653.09
Moving average 100 days
648.47
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
46.21
RSI 14 days
48.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.23% | +6.61% | +34.69% | 160M | ||
| -0.14% | -0.72% | +17.03% | +21.54% | 20.78B | ||
| -0.06% | -3.94% | +35.53% | +61.84% | 12.4B | ||
| +0.22% | -1.70% | -14.44% | -19.93% | 10.84B | ||
| -1.28% | -2.98% | +30.71% | +90.01% | 9.15B | ||
| -1.07% | -3.49% | -7.55% | -18.47% | 9.12B | ||
| 0.00% | +1.42% | -2.05% | -21.86% | 8.95B | ||
| -0.55% | -6.04% | +36.92% | +111.70% | 7.77B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.32B | ||
| +2.38% | +2.28% | -11.88% | +5.15% | 5.99B | ||
| +0.18% | +0.55% | +34.76% | +40.37% | 5.88B | ||
| -1.36% | +8.39% | +27.80% | +154.69% | 5.33B | ||
| -0.81% | -2.61% | +0.24% | +17.08% | 5.16B | ||
| -1.19% | -1.77% | +34.86% | +42.98% | 4.29B | ||
| -0.45% | -1.98% | -13.40% | -11.16% | 4.26B | ||
| -1.73% | -3.55% | -4.66% | -30.83% | 3.78B | ||
| Average | -0.36% | -0.93% | +9.91% | +29.15% | ||
| Weighted average by Cap. | -0.29% | -1.22% | +11.46% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5cf3e38095749f6.cGrTKqldKWve7UKU1yX28Lp6CKLOdhn2g2KXZEXzIFM.FAi0beQJeB2RqC_tnHTOldEoXMf_KSiQsRK6UgyCcwUvLusT5xYcJZOyDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 662.2 | 2 | 1,174 |
| 05:58:42 am | 654.4 | 1 | 1,172 |
| 05:58:25 am | 655 | 2 | 1,171 |
| 05:57:55 am | 656 | 1 | 1,169 |
| 05:57:49 am | 658 | 1 | 1,168 |
| 05:55:17 am | 659.3 | 2 | 1,167 |
| 05:54:30 am | 658.9 | 4 | 1,165 |
| 05:44:41 am | 660 | 1 | 1,161 |
| 05:42:01 am | 660 | 59 | 1,160 |
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | +36.22% | ||
| 2022 | +53.57% | ||
| 2021 | +139.03% | ||
| 2020 | -2.33% | ||
| 2019 | -20.31% | ||
| 2018 | -9.14% | ||
| 2017 | +157.35% | ||
| 2016 | +9.68% | ||
| 2015 | +56.57% | ||
| 2014 | +40.93% | ||
| 2013 | -47.08% | ||
| 2012 | +123.58% | ||
| 2011 | -8.21% | ||
| 2010 | +1.82% | ||
| 2009 | +43.67% | ||
| 2008 | -66.40% | ||
| 2007 | -18.41% | ||
| 2006 | +54.06% | ||
| 2005 | +235.00% | ||
| 2004 | +354.55% | ||
| 2003 | +126.80% | ||
| 2002 | +185.29% |
- Stock Market
- Equities
- STEELCAS Stock
- Quotes Steelcast Limited
