STEEL STRIPS INFRASTRUCTURES LIMITED Quotes Steel Strips Infrastructures Limited
Equities
513173
INE205F01016
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.24 INR | -1.52% |
|
+7.77% | +12.08% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 32.31 ₹ | 32.6 ₹ | 34.48 ₹ | 34.77 ₹ | 34.24 ₹ | 34.24 ₹ |
| Volume | 4 384 | 5 111 | 39 841 | 2 212 | 2 504 | 2 504 |
| Change | +0.34% | +0.90% | +5.77% | +0.84% | -1.52% | -1.52% |
| Opening | 32.95 | 33.25 | 31.65 | 33.79 | 32.91 | 32.91 |
| High | 32.95 | 33.25 | 37.38 | 35.94 | 35.40 | 35.4 |
| Low | 32.00 | 31.60 | 31.65 | 32.50 | 32.91 | 32.91 |
Performance
| 1 day | -1.52% | ||
| 1 week | +7.77% | ||
| Current month | +3.13% | ||
| 1 month | +7.84% | ||
| 3 months | -3.49% | ||
| 6 months | -2.87% | ||
| Current year | +12.08% | ||
| 1 year | +71.29% | ||
| 3 years | +191.90% | ||
| 5 years | +356.53% | ||
| 10 years | +576.68% |
Volumes
marketsDaily volume
2 504
Avg. Volume 20 sessions
9 671
Avg. Volume 20 sessions INR
331 135.04
Avg. Volume 20 sessions USD
3 966.34
Record volume 1
261 365
Record volume 2
248 100
Record volume 3
204 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
300 465 604
Capitalization (USD)
3 598 977
Net sales (INR)
11 130 000
Net sales (USD)
133 315
Number of employees
3
Sales / Employee (INR)
3 710 000
Sales / Employee (USD)
44 438
Free-Float
45.15 %
Free-Float capitalization (INR)
135 654 501
Free-Float capitalization (USD)
1 624 870
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.60
37.38
1 month
31.0037.38
Current year
26.1042.93
1 year
16.0142.93
3 years
12.3162.50
5 years
3.5562.50
10 years
2.8162.50
Indicators
Moving average 5 days
33.68
Moving average 20 days
33.12
Moving average 50 days
33.72
Moving average 100 days
34.19
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
59.76
RSI 14 days
55.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +7.77% | +12.08% | +71.29% | 3.6M | ||
| +0.13% | +0.30% | +29.53% | +60.60% | 25.83B | ||
| -0.57% | -1.09% | +14.53% | +65.88% | 24.8B | ||
| +2.70% | -5.83% | -4.82% | -15.26% | 23.69B | ||
| +3.81% | +1.56% | -19.24% | -27.10% | 23.03B | ||
| +0.97% | +2.11% | +34.48% | +52.72% | 20.18B | ||
| 0.00% | -0.37% | +1.64% | +17.69% | 19.37B | ||
| +3.23% | -4.82% | -2.33% | -18.25% | 18.24B | ||
| -3.47% | -1.44% | +43.84% | +117.88% | 18.17B | ||
| +0.84% | +0.10% | +16.74% | +37.14% | 14.23B | ||
| +2.11% | +1.93% | -11.85% | -9.09% | 14.08B | ||
| +2.00% | -4.71% | -12.22% | -31.57% | 13.89B | ||
| +2.79% | +8.16% | +23.93% | +26.29% | 13.81B | ||
| +1.86% | +1.52% | -23.34% | -28.79% | 13.22B | ||
| +3.08% | +2.59% | -9.56% | -4.40% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.59% | 12.59B | ||
| Average | +1.21% | -0.51% | +5.32% | +20.97% | ||
| Weighted average by Cap. | +1.29% | -1.19% | +6.49% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +13.78% | ||
| 2022 | -27.24% | ||
| 2021 | +843.73% | ||
| 2020 | -40.76% | ||
| 2019 | -10.93% | ||
| 2018 | -3.52% | ||
| 2017 | -37.61% | ||
| 2016 | -1.52% | ||
| 2015 | +146.06% | ||
| 2014 | +58.75% | ||
| 2013 | -43.96% | ||
| 2012 | +18.71% | ||
| 2011 | -59.24% | ||
| 2010 | -13.55% | ||
| 2009 | +60.59% | ||
| 2008 | -80.46% | ||
| 2007 | +411.76% | ||
| 2006 | +88.89% | ||
| 2005 | -57.94% |
- Stock Market
- Equities
- 513173 Stock
- Quotes Steel Strips Infrastructures Limited
