STEEL CITY SECURITIES LIMITED Quotes Steel City Securities Limited
Equities
STEELCITY
INE395H01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.14 INR | -1.75% |
|
-0.69% | +23.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 94.73 ₹ | 94.1 ₹ | 91.75 ₹ | 90.14 ₹ |
| Volume | 78 307 | 19 852 | 30 892 | 42 821 |
| Change | +4.92% | -0.67% | -2.50% | -1.75% |
| Opening | 91.69 | 95.49 | 94.86 | 91.20 |
| High | 95.59 | 95.49 | 94.89 | 93.10 |
| Low | 90.43 | 93.75 | 90.46 | 89.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.69% | ||
| Current month | -1.71% | ||
| 1 month | +0.97% | ||
| 3 months | +18.53% | ||
| 6 months | +9.00% | ||
| Current year | +23.23% | ||
| 1 year | +43.88% | ||
| 3 years | +46.81% | ||
| 5 years | +115.90% |
Volumes
marketsDaily volume
42 821
Estimated daily volume
42 821
Avg. Volume 20 sessions
38 247
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
3 447 584.58
Avg. Volume 20 sessions USD
41 298.62
Record volume 1
3 020 720
Record volume 2
1 406 480
Record volume 3
1 232 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 385 722 765
Capitalization (USD)
16 599 573
Net sales (INR)
586 273 000
Net sales (USD)
7 022 964
Number of employees
341
Sales / Employee (INR)
1 719 276
Sales / Employee (USD)
20 595
Free-Float
99 %
Free-Float capitalization (INR)
1 371 865 533
Free-Float capitalization (USD)
16 433 577
Average Daily Capital Traded
0.25%
Highs and lows
1 week
89.00
95.59
1 month
89.00106.80
Current year
68.05109.70
1 year
60.55109.70
3 years
50.30109.70
5 years
14.75109.70
10 years
14.75153.70
Indicators
Moving average 5 days
92.17
Moving average 20 days
95.03
Moving average 50 days
95.71
Moving average 100 days
87.47
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
44.74
RSI 14 days
46.53
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.69% | +23.23% | +43.88% | 16.6M | ||
| +3.06% | +1.66% | -25.71% | -25.98% | 21.96B | ||
| +0.59% | -0.95% | -8.94% | -6.36% | 15.17B | ||
| -3.02% | -2.36% | +46.02% | +40.76% | 13.37B | ||
| +1.60% | -9.95% | -7.99% | -7.09% | 11.74B | ||
| +0.44% | +7.38% | -29.69% | -20.82% | 10.01B | ||
| +2.02% | -0.79% | -12.87% | -23.82% | 7.98B | ||
| +1.23% | -0.99% | -22.23% | -0.07% | 6.16B | ||
| +0.95% | -0.66% | +1.53% | +5.69% | 5.54B | ||
| +1.46% | -0.71% | -17.51% | -22.13% | 4.84B | ||
| +1.62% | -1.69% | -5.39% | -8.48% | 3.76B | ||
| +1.48% | 0.00% | -3.14% | -4.49% | 3.73B | ||
| +1.38% | -1.99% | -18.83% | -16.63% | 3.69B | ||
| +1.22% | -1.63% | -17.00% | -18.73% | 3.64B | ||
| +1.47% | -1.02% | -10.22% | -18.27% | 3.62B | ||
| +1.98% | -2.20% | -35.10% | -27.99% | 3.57B | ||
| Average | +0.98% | +0.35% | -8.99% | -6.91% | ||
| Weighted average by Cap. | +1.08% | +0.20% | -9.40% | -8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e5.QxCjXxEHEhxg9PDdrsGJFoXixm6-rkFjpzwGZgOQbi4.JWXbJ3tjJWkko4C33I3zW-ipvxzUwgYhn3lEImXeWhciWfc1QE9lXwabhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 89.95 | 15 | 42,821 |
| 05:59:44 am | 89.95 | 363 | 42,806 |
| 05:59:36 am | 89.89 | 163 | 42,443 |
| 05:59:27 am | 89.89 | 37 | 42,280 |
| 05:59:19 am | 89.89 | 10 | 42,243 |
| 05:59:11 am | 89.67 | 98 | 42,233 |
| 05:59:03 am | 89.67 | 31 | 42,135 |
| 05:58:55 am | 89.88 | 1 | 42,104 |
Monthly variations
Annual change
| 2024 | +23.23% | ||
| 2023 | +16.02% | ||
| 2022 | +2.44% | ||
| 2021 | +79.45% | ||
| 2020 | +10.29% | ||
| 2019 | -51.71% | ||
| 2018 | -50.61% | ||
| 2017 | -15.16% |
- Stock Market
- Equities
- STEELCITY Stock
- Quotes Steel City Securities Limited
