STEARMAN RESOURCES INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
+11.11% | +25.00% |
| Jan. 26 | Stearman Provides Update On Miniac Property | MT |
| Jan. 12 | Stearman Generates New Drill Targets On Miniac Property | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-10 | 2024-07-12 | |
|---|---|---|
| Last | 0.045 $ | 0.05 $ |
| Volume | 1 000 | 19 000 |
| Change | +∞% | +11.11% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 6 months | +42.86% | ||
| Current year | +25.00% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
5 251
Daily volume ratio
3.62
Avg. Volume 20 sessions CAD
262.55
Avg. Volume 20 sessions USD
192.45
Record volume 1
81 800
Record volume 2
69 397
Record volume 3
53 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
455 240
Capitalization (USD)
455 240
Free-Float
72.45 %
Free-Float capitalization (CAD)
333 030
Free-Float capitalization (USD)
333 030
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.07
1 year
0.020.07
3 years
0.020.15
5 years
0.020.15
10 years
0.020.15
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-31.00%
Price spread / (MMA50)
-24.20%
Price spread / (MMA100)
-3.20%
RSI 9 days
52.59
RSI 14 days
51.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | +25.00% | 0.00% | 455K | ||
| +0.74% | +6.76% | +14.81% | +5.11% | 54.67B | ||
| +0.67% | +7.62% | +36.96% | +42.60% | 37.5B | ||
| +2.06% | +6.18% | +5.47% | +9.59% | 32.5B | ||
| +0.49% | +6.79% | +24.23% | +39.70% | 27.06B | ||
| +0.34% | +1.11% | +55.97% | - | 12.17B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.33B | ||
| +4.29% | +8.11% | +1.54% | +10.00% | 10.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.25% | +3.99% | +12.62% | +11.50% | 8.95B | ||
| +0.59% | +6.33% | +34.79% | +43.83% | 7.04B | ||
| -2.22% | +2.19% | +54.07% | +38.01% | 6.52B | ||
| +1.44% | +8.92% | +41.18% | +45.76% | 4.5B | ||
| +1.16% | +12.73% | +41.84% | +36.08% | 4.13B | ||
| +1.97% | +9.21% | -0.95% | -16.83% | 3.98B | ||
| -0.27% | +4.49% | +31.22% | +55.98% | 3.38B | ||
| Average | +1.54% | +6.22% | +27.20% | +27.24% | ||
| Weighted average by Cap. | +0.96% | +6.93% | +23.71% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
866db8fb0560892f343102.tRI_-103xFKV3MidMC1X6NIKoXFCXv041ozDN-2ATJg.wT9VjR9xiQGhhq_2bxQ_3qhd0hB0KqR25cewT5rsD_fHUFPNOEOsZ82Pow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -46.67% |
- Stock Market
- Equities
- STMN Stock
- Quotes Stearman Resources Inc
