STEAMSHIPS TRADING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 AUD | -1.64% |
|
-0.69% | +15.20% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-11 | 2024-07-15 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 14.5 $ | 14.5 $ | 14.64 $ | 14.4 $ |
| Volume | 1 | 39 | 6 | 4 |
| Change | +∞% | 0.00% | +0.97% | -1.64% |
| Opening | 14.50 | 14.50 | 14.64 | 14.40 |
| High | 14.50 | 14.50 | 14.64 | 14.40 |
| Low | 14.50 | 14.50 | 14.64 | 14.40 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.69% | ||
| Current month | +2.86% | ||
| 1 month | -4.00% | ||
| 3 months | -0.69% | ||
| 6 months | +15.11% | ||
| Current year | +15.20% | ||
| 1 year | +14.92% | ||
| 3 years | +48.91% | ||
| 5 years | -9.43% | ||
| 10 years | -61.08% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
795
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
11 448.00
Avg. Volume 20 sessions USD
7 702.67
Record volume 1
809 300
Record volume 2
385 538
Record volume 3
322 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 176 634 110
Capitalization (USD)
305 183 589
Net sales (PGK)
669 296 000
Net sales (USD)
173 595 304
Number of employees
3 010
Sales / Employee (PGK)
222 357
Sales / Employee (USD)
57 673
Free-Float
27.23 %
Free-Float capitalization (AUD)
320 348 331
Free-Float capitalization (USD)
83 088 747
Average Daily Capital Traded
0%
Highs and lows
1 week
14.40
14.64
1 month
13.7015.00
Current year
12.5117.00
1 year
11.7017.00
3 years
9.0017.00
5 years
8.8017.00
10 years
8.8035.45
Indicators
Moving average 5 days
14.51
Moving average 20 days
15.05
Moving average 50 days
14.46
Moving average 100 days
15.02
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
47.48
RSI 14 days
49.81
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -0.69% | +15.20% | +14.92% | 305M | ||
| +1.26% | -0.59% | +12.89% | -33.91% | 28.79B | ||
| -1.78% | -11.82% | +40.64% | +40.28% | 28.27B | ||
| -0.81% | -5.95% | -9.51% | -18.96% | 25.2B | ||
| -0.36% | -1.32% | +6.41% | +39.13% | 13.39B | ||
| -0.15% | -2.47% | +6.60% | +34.65% | 11.02B | ||
| -0.35% | -4.72% | +19.18% | +82.08% | 10.27B | ||
| -0.83% | -0.55% | -8.32% | -7.47% | 9.79B | ||
| -0.73% | -9.67% | -0.64% | -5.91% | 9.23B | ||
| -2.10% | -6.49% | +34.69% | +22.22% | 9.07B | ||
| +6.58% | +13.80% | +22.72% | +37.43% | 8.88B | ||
| -0.80% | -5.06% | +20.66% | +38.79% | 6.67B | ||
| -2.13% | -4.79% | +33.64% | +45.83% | 6.45B | ||
| -0.97% | -7.65% | +36.05% | +18.78% | 6.36B | ||
| +0.25% | +8.35% | +21.23% | +66.80% | 4.53B | ||
| +0.17% | +4.66% | +20.31% | +13.41% | 3.64B | ||
| Average | -0.27% | -2.25% | +16.98% | +24.25% | ||
| Weighted average by Cap. | -0.24% | -3.62% | +15.53% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
224384741fa8ce1213.kb2I9mM2Pw6X27TuFvHrKYk75Qc95YqgEBs3-ZVRLUU.yNiwwggOT2XjmeepQ4a9ftwJo31lj7rXZ3plrOQcaBrVyeGnUAMPW_WJ3w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.20% | ||
| 2023 | +19.05% | ||
| 2022 | +5.00% | ||
| 2021 | +1.52% | ||
| 2020 | -21.20% | ||
| 2019 | -33.16% | ||
| 2018 | +7.97% | ||
| 2017 | -21.27% | ||
| 2016 | +12.82% | ||
| 2015 | -39.06% | ||
| 2014 | +3.23% | ||
| 2013 | +16.98% | ||
| 2012 | +2.71% | ||
| 2011 | -1.15% | ||
| 2010 | +63.13% | ||
| 2009 | +33.33% | ||
| 2008 | +20.12% | ||
| 2007 | +33.20% | ||
| 2006 | +43.68% | ||
| 2005 | +56.76% | ||
| 2004 | +33.20% | ||
| 2003 | +123.21% | ||
| 2002 | -13.85% | ||
| 2001 | -35.00% | ||
| 2000 | -25.93% | ||
| 1999 | -46.00% | ||
| 1998 | +13.64% | ||
| 1997 | +33.33% | ||
| 1996 | +22.22% | ||
| 1995 | -33.82% | ||
| 1994 | -7.27% | ||
| 1993 | +51.72% | ||
| 1992 | +81.25% |
- Stock Market
- Equities
- SST Stock
- Quotes Steamships Trading Company Limited
