Quotes Steadfast Group Limited

Equities

SDF

AU000000SDF8

Multiline Insurance & Brokers

Market Closed - Australian S.E. Other stock markets 02:10:49 2024-07-05 am EDT			5-day change	1st Jan Change
6.19 ^AUD	-0.48%		+1.81%	+6.36%

Jun. 24	Transcript : Steadfast Group Limited - Analyst/Investor Day
Jun. 21	Steadfast Updates FY24 Guidance	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Steadfast Group Limited(SDF) : Historical Chart (5-day)

	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	6.17 $	6.09 $	6.22 $	6.19 $
Volume	2 036 880	2 341 767	2 776 066	1 133 943
Change	+0.49%	-1.30%	+2.13%	-0.48%
Opening	6.14	6.19	6.13	6.16
High	6.20	6.23	6.22	6.19
Low	6.11	6.09	6.11	6.13

Performance

1 day	-0.48%
1 week	+1.81%
Current month	+0.16%
1 month	+13.37%
3 months	+7.09%
6 months	+7.84%
Current year	+6.36%
1 year	+4.03%
3 years	+45.31%
5 years	+75.35%
10 years	+355.15%

Volumes

markets

Daily volume

1 133 943

Estimated daily volume

1 133 943

Avg. Volume 20 sessions

3 884 515

Daily volume ratio

0.29

Avg. Volume 20 sessions AUD

24 045 147.85

Avg. Volume 20 sessions USD

16 228 070.28

Record volume 1

39 382 710

Record volume 2

21 320 820

Record volume 3

21 077 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

6 841 393 476

Capitalization (USD)

4 617 256 457

Net sales (AUD)

1 409 500 000

Net sales (USD)

951 271 550

Number of employees

Sales / Employee (AUD)

52 203 704

Sales / Employee (USD)

35 232 280

Free-Float

89.76 %

Free-Float capitalization (AUD)

6 156 759 940

Free-Float capitalization (USD)

4 155 197 283

Average Daily Capital Traded

0.35%

Highs and lows

1 week

6.08

6.23

1 month

5.36

6.23

Current year

5.36

6.23

1 year

5.13

6.23

3 years

4.22

6.23

5 years

2.24

6.23

10 years

1.25

6.23

Indicators

Moving average 5 days

6.16

Moving average 20 days

5.81

Moving average 50 days

5.72

Moving average 100 days

5.75

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-6.11%

Price spread / (MMA50)

-7.58%

Price spread / (MMA100)

-7.11%

STIM

RSI 9 days

73.25

RSI 14 days

70.14

Sector Comparison - Insurance Brokers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STEADFAST GROUP LIMITED	-0.48%	+1.81%	+6.36%	+4.03%	4.62B
	AON PLC	+0.37%	+1.05%	+1.66%	-12.65%	64.09B
	ARTHUR J. GALLAGHER & CO.	+0.78%	+1.75%	+17.69%	+22.43%	57.39B
	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+0.49%	-0.92%	+8.46%	+12.05%	26.62B
	BROWN & BROWN, INC.	+0.53%	+0.40%	+27.30%	+34.26%	25.68B
	CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	-1.98%	+0.35%	+11.32%	+40.10%	8B
	RYAN SPECIALTY HOLDINGS, INC.	+0.90%	-0.80%	+34.77%	+30.06%	6.84B
	GO DIGIT GENERAL INSURANCE LIMITED	+1.27%	+4.43%	-	-	3.77B
	AUB GROUP LIMITED	-0.23%	-1.34%	+11.82%	+7.74%	2.42B
	THE BALDWIN INSURANCE GROUP, INC.	+1.84%	+4.14%	+51.79%	+50.35%	2.37B
	INSURANCE GROUP LIMITED	+0.17%	+0.33%	+29.76%	+21.93%	1.48B
	TQM CORPORATION	0.00%	-0.92%	-6.09%	0.00%	442M
	WATERDROP INC.	-1.72%	+3.64%	+9.62%	-43.00%	428M
	BENEFYTT TECHNOLOGIES, INC.	-.--%	+0.06%	-	-	421M
	FP PARTNER INC.	-0.45%	-3.41%	-48.67%	-36.95%	383M
	JIANGXI TIANLI TECHNOLOGY, INC.	+6.53%	+4.11%	-30.49%	-26.73%	245M
Average	+0.50%	+1.11%	+8.95%	+7.40%
Weighted average by Cap.	+0.45%	+1.64%	+12.82%	+11.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

39482593b016c.jHOuoUimC0gciA3VSbqS1p56j5i4Lk3Y31rwTK96J4c.2ziWyz_lcwoo5WWBM83x4NdL3tHWZxKhmz6SDcxCStLnCsXsGcBBPHOwXA

Date	Price	Volume	Daily volume
02:10:49 am	6.19	41	1,132,853
02:10:49 am	6.19	1,797	1,132,812
02:10:49 am	6.19	2,216	1,131,015
02:10:49 am	6.19	2,233	1,128,799
02:10:49 am	6.19	4,428	1,126,566
02:10:49 am	6.19	3,139	1,122,138
02:10:49 am	6.19	2,931	1,118,999
02:10:49 am	6.19	5,138	1,116,068
02:10:49 am	6.19	10,184	1,110,930
02:10:49 am	6.19	9,361	1,100,746