Stock STT.PRG STATE STREET CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes State Street Corporation Nyse

Equities

STT.PRG

US8574778556

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 10:16:03 2024-07-11 am EDT 		5-day change 1st Jan Change
24.51 USD +0.78% Intraday chart for State Street Corporation +0.41% +3.08%
03:20pm Envestnet to Be Acquired by Bain Capital for $4.5 Billion MT
Jul. 10 State Street to Provide Various Services to 2 Hedge Funds MT

Quotes 5-day view

Delayed Quote Nyse
State Street Corporation(STT.PRG) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 24.34 $ 24.28 $ 24.21 $ 24.32 $ 24.44 $
Volume 12 327 14 790 13 940 20 892 3 113
Change +0.50% -0.25% -0.29% +0.45% +0.78%
Opening 24.35 24.29 24.34 24.28 24.35
High 24.35 24.35 24.34 24.34 24.44
Low 24.22 24.26 24.19 24.18 24.35

Performance

1 day+0.78%
1 week+0.41%
Current month+1.66%
1 month+2.30%
3 months+1.62%
6 months+1.41%
Current year+3.08%
1 year+6.77%
3 years-19.21%
5 years-8.50%

Volumes

markets
Daily volume
3 113
Estimated daily volume
34 263
Avg. Volume 20 sessions
26 173
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
641 500.23
Record volume 1
1 254 800
Record volume 2
992 845
Record volume 3
890 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
22 742 032 247
Net sales (USD)
11 945 000 000
Number of employees
45 871
Sales / Employee (USD)
260 404
Free-Float
59.57 %
Free-Float capitalization (USD)
22 648 667 196
Average Daily Capital Traded
0%

Highs and lows

1 week
24.18
Extreme 24.18
24.44
1 month
23.85
Extreme 23.85
24.46
Current year
21.82
Extreme 21.82
24.57
1 year
21.42
Extreme 21.42
24.57
3 years
21.42
Extreme 21.42
30.45
5 years
14.75
Extreme 14.75
30.45
10 years
14.75
Extreme 14.75
30.45

Indicators

Moving average 5 days
24.27
Moving average 20 days
24.15
Moving average 50 days
24.15
Moving average 100 days
24.12
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
50.92
RSI 14 days
51.04

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
STATE STREET CORPORATION Stock State Street Corporation
+0.78%+0.41%+3.08%+6.77% 22.74B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.35%+4.04%+1.32%+15.82% 121B
UBS GROUP AG Stock UBS Group AG
+0.76%+1.61%+6.36%+55.82% 98.23B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.30%+3.42%+14.28%+41.68% 68.39B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.84%-2.60%+25.21%+53.93% 67.83B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.49%+1.55%+16.83%+36.19% 45.39B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.21%+1.90%+15.94%+30.57% 43.76B
3I GROUP PLC Stock 3i Group plc
+0.20%-1.22%+23.63%+59.88% 36.91B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+2.27%+3.37%+10.19%+3.27% 25.92B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.87%+5.72%+5.31%+5.80% 19.11B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.93%+4.36%+2.81%+16.00% 17.47B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+2.12%+1.80%+2.27%+30.37% 16.42B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+2.54%-1.93%-18.19%-21.28% 10.86B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+1.53%+1.89%+34.84%+70.06% 8.2B
SCHRODERS PLC Stock Schroders plc
+2.07%+1.85%-10.58%-9.81% 7.63B
Average+1.56%+0.56%+8.33%+24.69%
Weighted average by Cap.+1.31%+0.80%+10.23%+33.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b890f10cf3c3e6d189fcaa77aed449.fh5yaBmnCVqmaXgI9-_oBF5KeWPI-OX7awbGBWJ2igQ.CicHJizUSh3FEzVvnKiecxIHCCeBsNWeIWywQRgx60ctZDkpL55faegnKQ
DatePriceVolumeDaily volume
10:02:03 am 24.44 100 2,171
10:02:03 am 24.44 100 2,071
10:02:03 am 24.44 100 1,971
09:44:21 am 24.35 100 1,871
09:44:21 am 24.35 110 1,771
09:44:21 am 24.35 110 1,661
09:44:21 am 24.35 100 1,551
09:44:21 am 24.35 100 1,451
09:44:20 am 24.35 100 1,351
09:44:20 am 24.35 100 1,251

Chart State Street Corporation

Chart State Street Corporation
More charts

Monthly variations

Annual change

2024+2.57%
2023+0.85%
2022-17.83%
2021-1.21%
2020+3.91%
2019+16.71%
2018-11.95%
2017+8.39%
2016-2.46%
  1. Stock Market
  2. Equities
  3. STT Stock
  4. STT.PRG Stock
  5. Quotes State Street Corporation