STATE GRID YINGDA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 CNY | -1.20% |
|
+1.23% | -13.42% |
| Apr. 30 | State Grid Yingda's Q1 Profit Slides 8.5% | MT |
| Apr. 29 | State Grid Yingda Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.11 ¥ | 4.19 ¥ | 4.18 ¥ | 4.13 ¥ |
| Volume | 11 819 400 | 8 738 907 | 11 777 240 | 10 195 700 | 10 220 000 |
| Change | +1.72% | -0.96% | +1.95% | -0.24% | -1.20% |
| Opening | 4.08 | 4.16 | 4.16 | 4.20 | 4.16 |
| High | 4.17 | 4.18 | 4.22 | 4.25 | 4.18 |
| Low | 4.03 | 4.09 | 4.13 | 4.17 | 4.12 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.23% | ||
| Current month | -4.62% | ||
| 1 month | -8.63% | ||
| 3 months | -15.37% | ||
| 6 months | -12.31% | ||
| Current year | -13.42% | ||
| 1 year | -28.17% | ||
| 3 years | -41.83% | ||
| 5 years | -42.72% | ||
| 10 years | -60.82% |
Volumes
marketsDaily volume
10 220 000
Avg. Volume 20 sessions
12 437 242
Avg. Volume 20 sessions CNY
51 365 809.46
Avg. Volume 20 sessions USD
7 070 811.87
Record volume 1
266 758 600
Record volume 2
216 976 800
Record volume 3
182 699 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
23 649 321 199
Capitalization (USD)
3 255 470 959
Net sales (CNY)
10 895 488 048
Net sales (USD)
1 499 829 303
Number of employees
3 114
Sales / Employee (CNY)
3 498 872
Sales / Employee (USD)
481 641
Free-Float
18.72 %
Free-Float capitalization (CNY)
4 427 148 188
Free-Float capitalization (USD)
609 423 511
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.09
4.25
1 month
4.034.60
Current year
3.815.15
1 year
3.816.13
3 years
3.818.45
5 years
3.819.02
10 years
3.0022.48
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.28
Moving average 50 days
4.59
Moving average 100 days
4.68
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
35.17
RSI 14 days
34.51
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.23% | -13.42% | -28.17% | 3.26B | ||
| -1.22% | -1.45% | -6.16% | -26.42% | 8.96B | ||
| -2.44% | -12.33% | +129.09% | +185.21% | 6.12B | ||
| -2.21% | -0.10% | +56.82% | +62.85% | 3.72B | ||
| +0.05% | -2.97% | +47.40% | +67.15% | 2.87B | ||
| +0.48% | +3.11% | +0.21% | +15.95% | 2.86B | ||
| -5.04% | -12.40% | +14.15% | +34.54% | 2.58B | ||
| -3.43% | -4.09% | +19.35% | +9.17% | 1.94B | ||
| -1.24% | +0.76% | -28.75% | - | 1.47B | ||
| -3.38% | -2.70% | +11.78% | -0.69% | 1.36B | ||
| -2.91% | -7.52% | -4.30% | -9.67% | 1.19B | ||
| +3.51% | +5.42% | +385.29% | +374.63% | 1.13B | ||
| -4.76% | -2.28% | +21.21% | +26.49% | 973M | ||
| +2.41% | +6.25% | +100.00% | +174.19% | 949M | ||
| -2.20% | -2.91% | -20.16% | -24.24% | 630M | ||
| -0.47% | +1.80% | -40.77% | -34.68% | 639M | ||
| Average | -1.50% | -3.74% | +41.98% | +55.09% | ||
| Weighted average by Cap. | -1.63% | -4.48% | +39.22% | +49.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -1.45% | ||
| 2022 | -33.61% | ||
| 2021 | +19.90% | ||
| 2020 | -26.21% | ||
| 2019 | +159.12% | ||
| 2018 | -50.85% | ||
| 2017 | -33.50% | ||
| 2016 | -23.14% | ||
| 2015 | +18.98% | ||
| 2014 | +29.41% | ||
| 2013 | +7.25% | ||
| 2012 | -6.19% | ||
| 2011 | -11.28% | ||
| 2010 | -11.10% | ||
| 2009 | +24.94% | ||
| 2008 | -20.77% | ||
| 2007 | +275.55% | ||
| 2006 | +280.05% | ||
| 2005 | +15.25% | ||
| 2004 | -23.44% | ||
| 2003 | -11.86% |
- Stock Market
- Equities
- 600517 Stock
- Quotes State Grid Yingda Co.,Ltd.
