STARHUB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 SGD | 0.00% |
|
+0.81% | +11.71% |
| Jul. 03 | Starhub Grants 104,000 Share Awards Under Restricted Stock Plan | MT |
| Jun. 03 | StarHub Grants Share Awards Under Restricted Stock Plan | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.24 $ | 1.24 $ | 1.24 $ | 1.24 $ |
| Volume | 600 200 | 215 600 | 352 100 | 341 100 | 341 100 |
| Change | -0.81% | +0.81% | 0.00% | 0.00% | 0.00% |
| Opening | 1.23 | 1.23 | 1.24 | 1.24 | 1.24 |
| High | 1.24 | 1.24 | 1.24 | 1.25 | 1.25 |
| Low | 1.23 | 1.22 | 1.23 | 1.24 | 1.24 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.81% | ||
| Current month | +3.31% | ||
| 3 months | +5.04% | ||
| 6 months | +14.68% | ||
| Current year | +12.61% | ||
| 1 year | +21.36% | ||
| 3 years | +3.31% | ||
| 5 years | -18.83% | ||
| 10 years | -70.02% |
Volumes
marketsDaily volume
223 300
Estimated daily volume
229 787
Avg. Volume 20 sessions
731 007
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
913 758.75
Avg. Volume 20 sessions USD
677 003.86
Record volume 1
140 884 000
Record volume 2
96 585 000
Record volume 3
41 387 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 127 115 889
Capitalization (USD)
1 575 980 162
Net sales (SGD)
2 373 100 000
Net sales (USD)
1 758 229 790
Free-Float
31.88 %
Free-Float capitalization (SGD)
683 631 824
Free-Float capitalization (USD)
506 502 818
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.22
1.25
1 month
1.201.26
Current year
1.041.29
1 year
1.011.29
3 years
1.001.40
5 years
1.001.58
10 years
1.004.46
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.23
Moving average 50 days
1.23
Moving average 100 days
1.21
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
55.24
RSI 14 days
52.88
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.81% | +12.61% | +21.36% | 1.58B | ||
| -0.02% | +1.02% | +38.92% | +61.97% | 103B | ||
| +1.09% | +3.88% | +18.70% | +36.46% | 60.36B | ||
| +1.79% | +0.42% | -12.06% | -13.37% | 23.48B | ||
| -0.96% | +0.48% | -19.83% | -17.39% | 19.72B | ||
| -1.36% | -4.87% | +3.88% | +124.59% | 13.7B | ||
| +0.19% | +3.12% | +7.85% | +13.40% | 10.84B | ||
| -4.42% | -4.00% | +8.40% | +24.10% | 9.57B | ||
| +0.56% | +0.85% | -12.50% | -11.85% | 8.9B | ||
| +0.42% | +0.17% | -28.88% | -38.67% | 8.17B | ||
| +0.64% | -0.92% | +18.79% | +15.61% | 6.69B | ||
| -0.23% | -0.88% | - | - | 6.41B | ||
| 0.00% | -0.57% | +24.46% | -8.47% | 5.4B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.9B | ||
| +0.45% | -0.75% | -12.24% | +67.58% | 2.99B | ||
| -1.23% | +4.98% | -29.57% | +4.20% | 2.97B | ||
| Average | -0.59% | -0.68% | +1.23% | +18.16% | ||
| Weighted average by Cap. | +0.01% | +0.77% | +15.87% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabe393a31fe54472af4282602f51e05.H3H4WRujGwgdE52gzQIwWs2VepDgm2nholrd6rMjqwc.K0W7HnzvUUlaTOjKolEdD4P8SsCk4VCQ7Sqqjf124F1MJosua_NOTXF71A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:18 am | 1.25 | 100 | 223,300 |
| 04:51:07 am | 1.25 | 100 | 223,200 |
| 04:51:05 am | 1.25 | 300 | 223,100 |
| 04:49:50 am | 1.25 | 300 | 222,800 |
| 04:49:50 am | 1.24 | 1,000 | 222,500 |
| 04:49:27 am | 1.25 | 100 | 221,500 |
| 04:49:20 am | 1.25 | 600 | 221,400 |
| 04:48:53 am | 1.24 | 100 | 220,800 |
| 04:48:29 am | 1.25 | 100 | 220,700 |
| 04:48:27 am | 1.25 | 100 | 220,600 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +6.73% | ||
| 2022 | -23.53% | ||
| 2021 | +3.82% | ||
| 2020 | -7.75% | ||
| 2019 | -18.86% | ||
| 2018 | -38.60% | ||
| 2017 | +1.42% | ||
| 2016 | -24.05% | ||
| 2015 | -10.84% | ||
| 2014 | -3.26% | ||
| 2013 | +13.19% | ||
| 2012 | +30.24% | ||
| 2011 | +10.65% | ||
| 2010 | +22.33% | ||
| 2009 | +10.82% | ||
| 2008 | -30.96% | ||
| 2007 | +6.84% | ||
| 2006 | +28.29% | ||
| 2005 | +86.36% | ||
| 2004 | +20.22% |
- Stock Market
- Equities
- CC3 Stock
- Quotes StarHub Ltd
