STARGLORY HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | -5.56% |
|
+3.03% | +20.00% |
| Jun. 28 | StarGlory Holdings Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | StarGlory Holdings Company Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.49 $ | 0.54 $ | 0.51 $ | 0.51 $ |
| Volume | 0 | 0 | 30 000 | 80 000 | 80 000 |
| Change | 0.00% | 0.00% | +10.20% | -5.56% | -5.56% |
| Opening | 0.49 | 0.49 | 0.54 | 0.55 | 0.55 |
| High | 0.49 | 0.49 | 0.55 | 0.56 | 0.56 |
| Low | 0.49 | 0.49 | 0.54 | 0.49 | 0.49 |
Performance
| 1 day | -5.56% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +12.09% | ||
| 3 months | -5.56% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +32.47% | ||
| 3 years | +48.26% | ||
| 5 years | +38.59% | ||
| 10 years | -43.08% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
44 286
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
22 585.86
Avg. Volume 20 sessions USD
2 893.02
Record volume 1
64 130 000
Record volume 2
34 871 250
Record volume 3
22 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
281 076 064
Capitalization (USD)
36 003 033
Net sales (HKD)
162 508 000
Net sales (USD)
20 815 650
Number of employees
62
Sales / Employee (HKD)
2 621 097
Sales / Employee (USD)
335 736
Free-Float
41.9 %
Free-Float capitalization (HKD)
117 766 225
Free-Float capitalization (USD)
15 084 676
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.46
0.56
1 month
0.460.56
Current year
0.410.99
1 year
0.280.99
3 years
0.140.99
5 years
0.141.12
10 years
0.142.04
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
67.95
RSI 14 days
57.25
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +3.03% | +20.00% | +32.47% | 36M | ||
| +1.25% | -3.77% | -23.77% | -26.88% | 82.13B | ||
| +0.46% | +0.46% | +1.16% | +4.68% | 47.2B | ||
| +1.42% | -3.76% | -14.94% | -16.09% | 16.48B | ||
| +1.01% | +0.12% | -19.39% | -17.40% | 12.62B | ||
| -1.34% | -11.29% | +96.07% | +85.41% | 9.73B | ||
| +3.38% | -3.99% | -7.43% | -19.88% | 9.29B | ||
| -2.62% | -2.37% | -17.00% | -5.02% | 5.79B | ||
| +0.28% | +2.02% | +2.96% | +20.83% | 4.58B | ||
| +2.34% | -1.30% | -9.63% | -3.73% | 4.27B | ||
| +0.07% | +3.27% | +11.53% | +12.39% | 3.78B | ||
| +1.19% | -1.37% | +2.76% | +21.19% | 2.95B | ||
| -.--% | -0.70% | -.--% | -0.49% | 2.92B | ||
| +2.12% | +2.12% | -5.01% | +20.88% | 2.04B | ||
| -2.26% | -2.60% | +11.73% | +57.64% | 1.74B | ||
| +2.81% | -1.71% | -33.43% | -34.82% | 1.65B | ||
| Average | +0.28% | -1.38% | +0.98% | +8.20% | ||
| Weighted average by Cap. | +0.84% | -2.95% | -7.92% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e84c.w4Ij93oXgxphyid0JQs-D10JiXKDUeCuP5FxW3pWC9w.j9pumBUn81UVkHUtQ11EZ2tjxCXSKJP-DfU8PxwyOOWL93OzSkDZcRGTcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:39 am | 0.49 | 10,000 | 80,000 |
| 02:22:08 am | 0.56 | 50,000 | 70,000 |
| 02:22:08 am | 0.56 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Equities
- 8213 Stock
- Quotes StarGlory Holdings Company Limited
