STARCORE INTERNATIONAL MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
0.00% | +30.00% |
| Jun. 17 | Xali Gold Commences Drilling at El Oro Tailings Project in Mexico | MT |
| Jun. 07 | Starcore International Mines Ltd. announced that it has received CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-02 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 36 693 | 38 500 | 9 509 | 5 000 |
| Change | -10.34% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 month | -13.33% | ||
| 3 months | +18.18% | ||
| 6 months | +36.84% | ||
| Current year | +30.00% | ||
| 1 year | -7.14% | ||
| 3 years | -43.48% | ||
| 5 years | +36.84% | ||
| 10 years | -80.88% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
30 053
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
3 906.89
Avg. Volume 20 sessions USD
2 862.19
Record volume 1
5 635 927
Record volume 2
2 176 535
Record volume 3
2 069 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 833 485
Capitalization (USD)
7 204 011
Net sales (CAD)
22 907 000
Net sales (USD)
16 781 668
Number of employees
248
Sales / Employee (CAD)
92 367
Sales / Employee (USD)
67 668
Free-Float
79.21 %
Free-Float capitalization (CAD)
7 788 851
Free-Float capitalization (USD)
5 706 112
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.14
1 month
0.110.15
Current year
0.080.18
1 year
0.080.18
3 years
0.080.31
5 years
0.050.35
10 years
0.050.91
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
50.52
RSI 14 days
50.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +30.00% | -7.14% | 7.2M | ||
| -0.85% | +4.01% | -11.94% | +0.96% | 152B | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 115B | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -2.99% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +31.11% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +56.51% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | +1.60% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +53.91% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -16.91% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -40.83% | 6.09B | ||
| Average | +0.45% | +3.39% | +21.64% | +22.72% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4444ea10147f803cdf.8xDGy7wKRZ1_gJJHYCgpuAdg7OuGr792iw7Yf3JBFQs.uCSk-fY9KM5MwsgrA01f6mkMm5v13-wd4TjvF0YYYFmVQKKIikc09jP68Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:01 am | 0.13 | 1,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -34.78% | ||
| 2021 | -24.59% | ||
| 2020 | +258.82% | ||
| 2019 | -10.53% | ||
| 2018 | -66.67% | ||
| 2017 | -49.11% | ||
| 2016 | +115.38% | ||
| 2015 | -45.83% | ||
| 2014 | -40.00% | ||
| 2013 | -18.37% | ||
| 2012 | +25.64% | ||
| 2011 | +62.50% | ||
| 2010 | -27.27% | ||
| 2009 | +73.68% | ||
| 2008 | -82.08% | ||
| 2007 | -11.67% | ||
| 2006 | +200.00% | ||
| 2005 | -53.49% | ||
| 2004 | +72.00% | ||
| 2003 | -16.67% | ||
| 2002 | -62.50% | ||
| 2001 | -46.67% | ||
| 2000 | -44.44% | ||
| 1999 | 0.00% | ||
| 1998 | +28.57% | ||
| 1997 | -51.16% | ||
| 1996 | +13.16% | ||
| 1995 | -13.64% | ||
| 1994 | -45.00% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% | ||
| 1991 | -11.11% | ||
| 1990 | -35.71% | ||
| 1989 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- SAM Stock
- Quotes Starcore International Mines Ltd.
