Quotes Starbreeze AB Nasdaq Stockholm

Equities

STAR A

SE0007158928

Software

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2024-06-28 pm EDT			5-day change	1st Jan Change
0.367 ^SEK	-0.81%		+11.21%	-26.45%

Jun. 13	The Tribe Must Survive Releases the ?Explorer Update' with New Game Mode and Late-Game Focused Achievements	CI
Jun. 07	Starbreeze Names Chief Marketing Officer	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Starbreeze AB(STAR A) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	0.374 kr	0.332 kr	0.37 kr	0.367 kr
Volume	160 824	118 504	47 742	44 741
Change	+12.99%	-11.23%	+11.45%	-0.81%
Opening	0.33	0.37	0.33	0.37
High	0.37	0.37	0.37	0.38
Low	0.33	0.33	0.33	0.37

Performance

1 day	-0.81%
1 week	+11.21%
Current month	+6.38%
1 month	+15.05%
3 months	+31.07%
6 months	-21.91%
Current year	-26.45%
1 year	-54.69%
3 years	-70.64%
5 years	-71.55%

Volumes

markets

Daily volume

44 741

Estimated daily volume

44 741

Avg. Volume 20 sessions

68 525

Daily volume ratio

0.65

Avg. Volume 20 sessions SEK

25 148.68

Avg. Volume 20 sessions USD

2 373.48

Record volume 1

4 949 339

Record volume 2

4 450 564

Record volume 3

3 870 068

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

501 520 280

Capitalization (USD)

47 332 481

Net sales (SEK)

633 510 000

Net sales (USD)

59 789 407

Number of employees

192

Sales / Employee (SEK)

3 299 531

Sales / Employee (USD)

311 403

Free-Float

43.65 %

Free-Float capitalization (SEK)

218 929 416

Free-Float capitalization (USD)

20 662 120

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.33

0.38

1 month

0.30

0.41

Current year

0.22

0.50

1 year

0.22

1.26

3 years

0.22

2.38

5 years

0.22

2.75

10 years

0.22

26.70

Indicators

Moving average 5 days

0.35

Moving average 20 days

0.35

Moving average 50 days

0.31

Moving average 100 days

0.31

Price spread / (MMA5)

-4.14%

Price spread / (MMA20)

-5.40%

Price spread / (MMA50)

-15.23%

Price spread / (MMA100)

-15.61%

STIM

RSI 9 days

47.67

RSI 14 days

49.60

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STARBREEZE AB	-0.81%	+11.21%	-26.45%	-54.69%	47.33M
	MICROSOFT CORPORATION	-1.30%	-0.63%	+18.86%	+33.08%	3,366B
	SYNOPSYS INC.	+0.01%	-1.73%	+15.57%	+39.31%	91.16B
	CADENCE DESIGN SYSTEMS, INC.	-0.06%	-3.34%	+12.99%	+34.18%	84.42B
	PALANTIR TECHNOLOGIES INC.	+0.44%	+6.25%	+47.52%	+65.77%	56.16B
	DASSAULT SYSTÈMES SE	+0.97%	+2.17%	-20.20%	-11.16%	49.25B
	THE TRADE DESK, INC.	-0.53%	-0.01%	+35.77%	+24.86%	48.04B
	ATLASSIAN CORPORATION	+2.25%	+8.88%	-25.64%	+5.99%	45.03B
	SEA LIMITED	-4.15%	-5.30%	+76.35%	+25.08%	42.79B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.95%	-1.73%	-3.39%	+6.51%	27.47B
	ROBLOX CORPORATION	-0.03%	+2.90%	-18.61%	-7.02%	23.82B
	TYLER TECHNOLOGIES, INC.	+1.82%	+2.79%	+20.25%	+22.96%	20.96B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.23%	+0.53%	-17.69%	-13.83%	18.08B
	SAMSARA INC.	+3.28%	+14.94%	+0.96%	+24.68%	17.97B
	BENTLEY SYSTEMS, INCORPORATED	-0.64%	-4.29%	-5.40%	-7.37%	15.74B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-7.38%	-8.18%	-28.05%	-52.90%	15.61B
Average	-0.30%	+0.92%	+5.18%	+8.46%
Weighted average by Cap.	+0.17%	-0.45%	+17.99%	+31.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dcda34b624ca.i1-8bnyDl6Gc3RK4Ve4ITH9mpru1KAFQrPetnmGD_kU.uCrfNDrg9PfYhUraeLltPTxVktLjf0M247_rz1n1th-_DP9dHrbD4qXoVw

Date	Price	Volume	Daily volume
11:29:51 am	0.367	634	44,741
11:29:51 am	0.367	135	44,107
11:29:51 am	0.367	100	43,972
11:29:51 am	0.367	750	43,872
11:29:51 am	0.367	106	43,122
11:29:51 am	0.367	75	43,016
11:29:51 am	0.367	708	42,941
11:29:51 am	0.367	121	42,233
11:29:51 am	0.367	420	42,112
09:00:01 am	0.369	9	41,692