STAR8 CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | -28.14% |
|
-25.47% | +33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.0167 $ | 0.012 $ |
| Volume | 80 000 | 68 100 | 172 000 | 83 075 |
| Change | +24.42% | -25.00% | +11.33% | -28.14% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -28.14% | ||
| 1 week | -25.47% | ||
| Current month | -24.05% | ||
| 1 month | -20.00% | ||
| 3 months | +242.86% | ||
| 6 months | +207.69% | ||
| Current year | +33.33% | ||
| 1 year | +60.00% | ||
| 3 years | -59.32% | ||
| 5 years | +300.00% |
Volumes
marketsDaily volume
83 075
Estimated daily volume
83 075
Avg. Volume 20 sessions
107 891
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 294.69
Record volume 1
9 497 730
Record volume 2
8 967 885
Record volume 3
8 383 212
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 162 885
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.09
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+31.67%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
41.50
RSI 14 days
45.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -48.57% | ||
| 2022 | -56.58% | ||
| 2021 | +2,418.75% | ||
| 2020 | 0.00% | ||
| 2019 | -15.79% | ||
| 2018 | -62.00% | ||
| 2017 | +184.09% | ||
| 2016 | +340.00% | ||
| 2015 | -95.00% | ||
| 2014 | +166.67% | ||
| 2013 | -92.11% | ||
| 2012 | -45.71% | ||
| 2011 | -85.71% | ||
| 2010 | -51.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | -66.67% | ||
| 2006 | +50.00% | ||
| 2005 | -80.00% | ||
| 2004 | +1,900.00% | ||
| 2003 | -99.70% | ||
| 2000 | +35.00% | ||
| 1999 | -47.37% | ||
| 1998 | +375.00% | ||
| 1997 | +15.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -50.00% |
- Stock Market
- Equities
- STRH Stock
- Quotes Star8 Corporation
