STAR SM REAL ESTATE INVESTMENT TRUST INCORPORATED Quotes STAR SM Real Estate Investment Trust Incorporated
Equities
A204210
KR7204210009
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,785 KRW | -1.76% |
|
+0.18% | -76.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2855 ₩ | 2900 ₩ | 2830 ₩ | 2835 ₩ | 2785 ₩ |
| Volume | 75 361 | 76 571 | 72 442 | 88 519 | 62 813 |
| Change | +2.70% | +1.58% | -2.41% | +0.18% | -1.76% |
| Opening | 2,780.00 | 2,850.00 | 2,885.00 | 2,830.00 | 2,830.00 |
| High | 2,875.00 | 2,930.00 | 2,900.00 | 2,865.00 | 2,845.00 |
| Low | 2,765.00 | 2,845.00 | 2,810.00 | 2,750.00 | 2,760.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | +0.18% | ||
| Current month | -8.84% | ||
| 1 month | -9.14% | ||
| 3 months | -28.95% | ||
| 6 months | -76.77% | ||
| Current year | -76.16% | ||
| 1 year | -25.34% | ||
| 3 years | -37.77% | ||
| 5 years | -12.97% |
Volumes
marketsDaily volume
62 813
Avg. Volume 20 sessions
84 656
Avg. Volume 20 sessions KRW
235 766 960.00
Avg. Volume 20 sessions USD
170 931.05
Record volume 1
4 430 097
Record volume 2
2 599 923
Record volume 3
2 520 068
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
15 736 238
Capitalization (USD)
15 736 238
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.79 %
Free-Float capitalization (KRW)
8 937 357
Free-Float capitalization (USD)
8 937 357
Average Daily Capital Traded
1498.24%
Highs and lows
1 week
2 750.00
2 930.00
1 month
2 750.003 240.00
Current year
2 750.0013 900.00
1 year
2 750.0014 510.00
3 years
2 750.0014 510.00
5 years
2 125.0014 510.00
10 years
2 125.0014 510.00
Indicators
Moving average 5 days
2 841.00
Moving average 20 days
2 986.50
Moving average 50 days
3 298.90
Moving average 100 days
6 101.25
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+18.45%
Price spread / (MMA100)
+119.08%
STIM
RSI 9 days
29.11
RSI 14 days
28.31
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +0.18% | -76.16% | -25.34% | 15.74M | ||
| +0.70% | +6.84% | -1.83% | -7.32% | 49.09B | ||
| -1.16% | +0.52% | +4.90% | +26.78% | 16.46B | ||
| -0.65% | +0.69% | +13.78% | +45.97% | 11.62B | ||
| -0.48% | +3.48% | +0.97% | +4.00% | 10.46B | ||
| +2.16% | +8.06% | +5.48% | +8.41% | 9.02B | ||
| 0.00% | +5.84% | -10.23% | -3.20% | 8.89B | ||
| -0.40% | +1.21% | +1.78% | +5.46% | 7.84B | ||
| +1.22% | +12.58% | +5.52% | +58.99% | 5.68B | ||
| -1.17% | +1.15% | -6.00% | +2.51% | 5.57B | ||
| -3.35% | -1.60% | +3.68% | +27.58% | 5.48B | ||
| -0.50% | +3.75% | -21.30% | -3.76% | 5.18B | ||
| 0.00% | +7.32% | -15.92% | -21.43% | 5.16B | ||
| +0.44% | +9.52% | -8.37% | +1.77% | 4.83B | ||
| +0.55% | +1.89% | -10.11% | -4.48% | 4.01B | ||
| +0.88% | +9.47% | +3.00% | +5.11% | 3.81B | ||
| Average | -0.29% | +5.14% | -6.92% | +7.57% | ||
| Weighted average by Cap. | -0.33% | +5.70% | -0.73% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.16% | ||
| 2023 | +214.40% | ||
| 2022 | -21.79% | ||
| 2021 | +61.84% | ||
| 2020 | -6.23% | ||
| 2019 | +0.32% | ||
| 2018 | -19.79% | ||
| 2017 | -17.50% | ||
| 2016 | -9.85% |
- Stock Market
- Equities
- A204210 Stock
- Quotes STAR SM Real Estate Investment Trust Incorporated
