STAR GROUP ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 HKD | 0.00% |
|
-5.94% | -11.63% |
| Mar. 28 | Star Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Star Group Expects a Loss of HK$295 Million in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.19 $ | 0.19 $ | 0.19 $ |
| Volume | 2 000 | 178 000 | 162 000 | 134 000 |
| Change | +7.69% | -9.52% | 0.00% | 0.00% |
| Opening | 0.21 | 0.20 | 0.19 | 0.19 |
| High | 0.21 | 0.20 | 0.19 | 0.20 |
| Low | 0.21 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -5.94% | ||
| Current month | -6.86% | ||
| 1 month | -3.55% | ||
| 3 months | +4.97% | ||
| 6 months | -12.84% | ||
| Current year | -11.63% | ||
| 1 year | -47.95% | ||
| 3 years | -59.14% | ||
| 5 years | -71.21% |
Volumes
marketsDaily volume
134 000
Estimated daily volume
134 000
Avg. Volume 20 sessions
37 000
Daily volume ratio
3.62
Avg. Volume 20 sessions HKD
7 030.00
Avg. Volume 20 sessions USD
900.47
Record volume 1
234 752 000
Record volume 2
152 072 000
Record volume 3
137 708 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
121 885 580
Capitalization (USD)
15 612 202
Net sales (HKD)
1 243 710 000
Net sales (USD)
159 305 570
Number of employees
133
Sales / Employee (HKD)
9 351 203
Sales / Employee (USD)
1 197 786
Free-Float
25.05 %
Free-Float capitalization (HKD)
30 529 820
Free-Float capitalization (USD)
3 910 534
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.21
1 month
0.180.21
Current year
0.170.24
1 year
0.170.40
3 years
0.170.57
5 years
0.170.80
10 years
0.171.73
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
38.22
RSI 14 days
41.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.94% | -11.63% | -47.95% | 15.61M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.26% | +2.17% | +5.80% | +15.10% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298b3.hEp0hUznAHHT9pS56CAts1X2WZpMQaI5KTNT7jiCfyY.8jgM6CXTMRznrqH_qXlg1Qy6KfUKMtdXUV8GgX-xMlLDei78FdZkIL_CpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:32 am | 0.19 | 4,000 | 134,000 |
| 03:15:29 am | 0.19 | 4,000 | 130,000 |
| 03:03:07 am | 0.196 | 2,000 | 126,000 |
| 11:05:42 pm | 0.19 | 42,000 | 124,000 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -44.16% | ||
| 2022 | -2.53% | ||
| 2021 | -1.25% | ||
| 2020 | -29.82% | ||
| 2019 | -28.75% | ||
| 2018 | -5.88% | ||
| 2017 | -10.05% | ||
| 2016 | +5.00% |
- Stock Market
- Equities
- 1560 Stock
- Quotes Star Group Asia Limited
