STANLEY BLACK & DECKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.88 USD | +0.62% |
|
-1.93% | -18.57% |
| Jun. 27 | Deutsche Bank Adjusts Price Target on Stanley Black & Decker to $86 From $93, Maintains Hold Rating | MT |
| Jun. 27 | ANALYST RECOMMENDATIONS : 3M, Paccar, United Rentals, Parker-Hannifin... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 79.89 $ | 77.75 $ | 79.39 $ | 79.88 $ |
| Volume | 3 419 550 | 1 807 144 | 1 391 002 | 894 537 |
| Change | -1.92% | -2.68% | +2.11% | +0.62% |
| Opening | 81.70 | 79.99 | 77.99 | 79.65 |
| High | 82.16 | 80.36 | 79.60 | 80.74 |
| Low | 78.89 | 77.70 | 77.83 | 79.14 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.93% | ||
| Current month | -0.01% | ||
| 1 month | -3.78% | ||
| 3 months | -15.86% | ||
| 6 months | -15.31% | ||
| Current year | -18.57% | ||
| 1 year | -13.63% | ||
| 3 years | -61.59% | ||
| 5 years | -45.67% | ||
| 10 years | -9.89% |
Volumes
marketsDaily volume
894 537
Estimated daily volume
894 537
Avg. Volume 20 sessions
1 467 930
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
117 258 248.40
Record volume 1
17 520 410
Record volume 2
13 709 620
Record volume 3
11 283 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 291 833 671
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.63 %
Free-Float capitalization (USD)
12 258 981 743
Average Daily Capital Traded
0.95%
Highs and lows
1 week
77.70
80.74
1 month
77.7089.07
Current year
77.7098.67
1 year
76.26104.21
3 years
70.24210.92
5 years
70.00225.00
10 years
70.00225.00
Indicators
Moving average 5 days
79.67
Moving average 20 days
82.95
Moving average 50 days
86.18
Moving average 100 days
88.65
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
34.82
RSI 14 days
36.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.93% | -18.57% | -13.63% | 12.29B | ||
| -1.01% | -1.46% | +12.79% | +29.25% | 87.95B | ||
| +0.53% | +1.69% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +0.09% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.70% | +16.05% | +18.67% | 32.18B | ||
| 0.00% | +3.61% | +7.93% | -10.52% | 26.22B | ||
| +0.23% | +0.99% | -1.79% | +2.54% | 25.58B | ||
| -0.03% | -1.75% | -1.83% | -2.22% | 25.44B | ||
| +0.01% | -0.83% | +15.06% | +20.27% | 24.32B | ||
| 0.00% | -2.26% | -2.36% | +3.95% | 21.31B | ||
| -0.91% | +0.76% | +15.74% | +23.29% | 18.58B | ||
| -0.07% | -0.78% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -1.72% | +2.79% | +16.84% | 12.41B | ||
| -0.86% | -2.24% | +36.34% | +75.44% | 11.49B | ||
| +0.78% | +0.20% | +7.11% | +37.82% | 10.52B | ||
| +0.78% | +3.21% | +8.10% | +18.91% | 9.76B | ||
| Average | +0.05% | +0.06% | +7.21% | +17.55% | ||
| Weighted average by Cap. | -0.06% | +0.09% | +9.19% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae75d3ebe15e2ad8e.EH0jlRfFgidrhOpiCrrcwJ-7f0KrWFGKrVLTav4YGPc.XEp89kSQ9UA0vKsYc_vrmtb_JgnJDDXv5RySHLlAW8NBMVLGf4qvdTPJ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 79.88 | 86,717 | 642,101 |
| 12:59:59 pm | 79.8 | 115 | 555,384 |
| 12:59:58 pm | 79.8 | 100 | 555,269 |
| 12:59:57 pm | 79.8 | 100 | 555,169 |
| 12:59:55 pm | 79.79 | 100 | 555,069 |
| 12:59:55 pm | 79.8 | 100 | 554,969 |
| 12:59:55 pm | 79.81 | 100 | 554,869 |
| 12:59:55 pm | 79.81 | 100 | 554,769 |
| 12:59:54 pm | 79.82 | 100 | 554,669 |
| 12:59:54 pm | 79.82 | 100 | 554,569 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Equities
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
