STANDREW S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 PLN | 0.00% |
|
0.00% | -5.36% |
| May. 13 | Standrew S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Standrew S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 15 zł | 15 zł | 15 zł | 15 zł | 15 zł |
| Volume | 2 | 2 | 2 | 2 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| High | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 3 months | -2.60% | ||
| 6 months | +2.04% | ||
| Current year | -5.36% | ||
| 1 year | +9.89% | ||
| 3 years | +114.29% | ||
| 5 years | +100.00% | ||
| 10 years | -20.26% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions PLN
30.00
Avg. Volume 20 sessions USD
7.66
Record volume 1
40 855
Record volume 2
34 250
Record volume 3
25 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
22 664 004
Capitalization (USD)
5 788 908
Net sales (PLN)
23 285 413
Net sales (USD)
5 947 630
Number of employees
40
Sales / Employee (PLN)
582 135
Sales / Employee (USD)
148 691
Free-Float
15.18 %
Free-Float capitalization (PLN)
3 429 184
Free-Float capitalization (USD)
875 892
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
15.00
1 month
15.0015.00
Current year
14.1516.10
1 year
11.0019.60
3 years
4.2638.60
5 years
4.2638.60
10 years
2.2038.60
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.00
Moving average 50 days
15.08
Moving average 100 days
15.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.73%
RSI 9 days
20.17
RSI 14 days
36.74
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.36% | +9.89% | 5.79M | ||
| -0.19% | +10.61% | +26.30% | +13.82% | 6.42B | ||
| +0.90% | +1.49% | +19.46% | +37.02% | 3.76B | ||
| -0.12% | -2.74% | -9.25% | +6.31% | 1.86B | ||
| -1.23% | +1.90% | +5.80% | -4.64% | 1.42B | ||
| +1.26% | -0.31% | +9.03% | -5.57% | 1.09B | ||
| -3.35% | -1.14% | -14.13% | -9.29% | 1.06B | ||
| 0.00% | +0.47% | -16.67% | -23.76% | 757M | ||
| -3.60% | -1.09% | +36.35% | +82.18% | 482M | ||
| +1.28% | +1.09% | -23.98% | -7.83% | 478M | ||
| +0.68% | +0.86% | -26.38% | -25.06% | 441M | ||
| +2.09% | -9.20% | -47.91% | -18.71% | 412M | ||
| +2.96% | +3.75% | - | - | 343M | ||
| +1.18% | +1.18% | +7.95% | +4.45% | 307M | ||
| +7.87% | +2.94% | +3.52% | +37.08% | 282M | ||
| -3.19% | -4.91% | +21.01% | +14.78% | 279M | ||
| Average | +0.41% | +0.98% | -0.95% | +7.38% | ||
| Weighted average by Cap. | +0.04% | +4.50% | +10.47% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -18.72% | ||
| 2022 | +271.43% | ||
| 2021 | -35.98% | ||
| 2020 | -26.13% | ||
| 2019 | +6.73% | ||
| 2018 | +79.62% | ||
| 2017 | +49.23% | ||
| 2016 | -59.58% | ||
| 2015 | -45.05% | ||
| 2014 | +44.02% | ||
| 2013 | +61.73% |
- Stock Market
- Equities
- STD Stock
- Quotes Standrew S.A.
