STANDEX INTERNATIONAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 USD | +2.33% |
|
+14.93% | +12.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 157.65 $ | 161.79 $ | 165 $ | 173.49 $ | 178.1 $ |
| Volume | 83 305 | 74 340 | 43 246 | 66 248 | 8 125 |
| Change | +1.71% | +2.63% | +1.98% | +5.15% | +2.33% |
| Opening | 156.55 | 157.80 | 163.39 | 169.46 | 175.5 |
| High | 158.44 | 162.04 | 165.40 | 175.31 | 178.1 |
| Low | 155.78 | 157.25 | 162.00 | 168.29 | 174 |
Performance
| 1 day | +5.15% | ||
| 1 week | +10.24% | ||
| Current month | +7.66% | ||
| 1 month | +5.16% | ||
| 3 months | +0.54% | ||
| 6 months | +20.77% | ||
| Current year | +9.54% | ||
| 1 year | +26.40% | ||
| 3 years | +86.29% | ||
| 5 years | +148.45% | ||
| 10 years | +139.89% |
Volumes
marketsDaily volume
66 248
Estimated daily volume
66 248
Avg. Volume 20 sessions
60 166
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
10 438 199.34
Record volume 1
1 331 200
Record volume 2
1 153 900
Record volume 3
1 086 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 056 393 104
Net sales (USD)
741 048 000
Number of employees
3 800
Sales / Employee (USD)
195 013
Free-Float
41.43 %
Free-Float capitalization (USD)
2 017 934 188
Average Daily Capital Traded
0.51%
Highs and lows
1 week
155.78
175.31
1 month
154.45175.31
Current year
140.04184.18
1 year
130.04184.18
3 years
79.02184.18
5 years
37.50184.18
10 years
37.50184.18
Indicators
Moving average 5 days
162.59
Moving average 20 days
161.17
Moving average 50 days
166.80
Moving average 100 days
169.97
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
62.52
RSI 14 days
55.33
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +10.24% | +9.54% | +26.40% | 2.06B | ||
| +2.34% | +3.37% | -10.94% | -5.51% | 13.47B | ||
| -0.09% | -1.30% | +1.49% | +2.00% | 5.31B | ||
| +1.44% | -0.57% | +102.25% | +49.83% | 5.26B | ||
| +4.16% | +4.88% | +16.72% | +21.11% | 4.43B | ||
| +0.24% | +1.13% | +12.34% | +17.27% | 4.3B | ||
| +3.07% | -1.29% | -16.01% | -33.16% | 4.18B | ||
| +4.56% | +11.46% | +19.00% | -13.21% | 3.87B | ||
| +3.22% | +6.93% | +12.89% | +49.01% | 3.72B | ||
| +3.66% | +4.72% | -35.86% | -54.39% | 3.52B | ||
| +4.41% | +5.81% | -2.28% | +13.47% | 3.21B | ||
| +0.41% | +1.04% | +3.18% | +19.07% | 2.67B | ||
| +4.42% | +4.35% | -12.04% | -4.04% | 2.7B | ||
| +1.08% | -3.38% | +83.10% | +54.16% | 2.06B | ||
| -1.47% | -3.88% | +15.54% | +17.46% | 2.06B | ||
| +3.56% | +2.94% | +9.44% | +30.13% | 1.93B | ||
| Average | +2.51% | +1.57% | +13.02% | +11.85% | ||
| Weighted average by Cap. | +2.43% | +1.64% | +10.25% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eddab740616.q2Yoeb1-USWxmNZ9FeuYnJszH2MFHt8jPq2h9PNvAts.mgIRTvdKNHPm-p4NU9mgw-EAXipVeqZ6dMvJu6wIcZ6ZH3sN1A01conBoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 173.5 | 17,317 | 38,015 |
| 03:59:58 pm | 173.1 | 100 | 20,698 |
| 03:59:56 pm | 173.5 | 100 | 20,598 |
| 03:59:54 pm | 173.8 | 249 | 20,498 |
| 03:59:47 pm | 173.6 | 100 | 20,249 |
| 03:59:47 pm | 173.6 | 123 | 20,149 |
| 03:59:47 pm | 173.6 | 109 | 20,026 |
| 03:59:47 pm | 173.6 | 100 | 19,917 |
| 03:59:47 pm | 173.6 | 100 | 19,817 |
| 03:59:47 pm | 173.6 | 100 | 19,717 |
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Equities
- SXI Stock
- Quotes Standex International Corporation
