STANDARD SUPPLY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 NOK | -0.48% |
|
-1.66% | -55.96% |
| May. 16 | Standard Supply AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Standard Supply AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.085 kr | 2.1 kr | 2.08 kr | 2.07 kr |
| Volume | 136 559 | 81 768 | 107 432 | 52 326 |
| Change | +0.48% | +0.72% | -0.95% | -0.48% |
| Opening | 2.06 | 2.11 | 2.11 | 2.09 |
| High | 2.12 | 2.11 | 2.11 | 2.09 |
| Low | 2.06 | 2.07 | 2.08 | 2.07 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.66% | ||
| Current month | -2.13% | ||
| 1 month | -0.96% | ||
| 3 months | -4.61% | ||
| 6 months | -56.24% | ||
| Current year | -55.96% | ||
| 1 year | -63.04% |
Volumes
marketsDaily volume
52 326
Estimated daily volume
52 326
Avg. Volume 20 sessions
102 757
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
212 706.99
Avg. Volume 20 sessions USD
19 827.48
Record volume 1
46 443 560
Record volume 2
6 811 549
Record volume 3
4 256 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
36 255 880
Capitalization (USD)
36 255 880
Net sales (USD)
73 292 390
Free-Float
100 %
Free-Float capitalization (NOK)
3 379 588
Free-Float capitalization (USD)
36 255 880
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2.06
2.12
1 month
2.062.15
Current year
2.064.90
1 year
2.065.98
3 years
2.066.00
5 years
2.066.00
10 years
2.066.00
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.11
Moving average 50 days
2.14
Moving average 100 days
2.31
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
38.93
RSI 14 days
39.68
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.66% | -55.96% | -63.04% | 36.26M | ||
| +2.93% | +2.65% | +27.39% | +42.53% | 85.99B | ||
| +3.95% | +3.28% | +15.33% | +46.84% | 18.36B | ||
| -0.39% | +0.22% | +62.20% | +106.46% | 17.65B | ||
| +1.55% | -0.34% | +7.57% | +21.71% | 14.45B | ||
| +1.27% | +2.71% | +29.06% | +33.91% | 13.19B | ||
| +2.08% | +1.60% | -1.31% | +20.68% | 12.74B | ||
| +0.18% | +0.53% | -0.53% | -1.91% | 11.15B | ||
| -0.36% | -1.68% | +38.75% | +84.68% | 10.99B | ||
| -1.31% | +1.06% | +100.19% | +129.66% | 10.22B | ||
| +0.88% | +0.44% | -3.47% | -3.79% | 9.68B | ||
| +1.56% | +2.93% | +5.22% | +11.41% | 8.45B | ||
| -0.46% | -2.55% | -4.88% | +11.15% | 7.76B | ||
| +1.69% | +5.05% | +78.99% | +116.40% | 6.88B | ||
| +2.29% | +8.25% | -29.87% | -30.96% | 6.8B | ||
| 0.00% | +0.15% | -3.92% | -11.92% | 6.79B | ||
| Average | +0.96% | +1.61% | +16.55% | +32.11% | ||
| Weighted average by Cap. | +1.71% | +1.97% | +24.62% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d028ed.RjpBEOjQjA-LLtRwmdB6IUMglEWxsBy4VhanPUCdEpM.I3EWRZq11F_HA7lFrpQ0Enp3_XDA6HiOCU-XEC7neqMueDJAkf27OMJWpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:51 am | 2.07 | 10 | 52,326 |
| 09:13:59 am | 2.07 | 22 | 52,316 |
| 09:00:32 am | 2.08 | 44,743 | 52,294 |
| 09:00:32 am | 2.08 | 4,000 | 7,551 |
| 09:00:32 am | 2.08 | 1,000 | 3,551 |
| 06:39:56 am | 2.07 | 135 | 2,551 |
| 05:34:41 am | 2.09 | 300 | 2,416 |
| 05:31:48 am | 2.09 | 4 | 2,116 |
| 04:56:20 am | 2.07 | 897 | 2,112 |
Monthly variations
Annual change
| 2024 | -55.96% | ||
| 2023 | +3.30% | ||
| 2022 | -17.27% |
- Stock Market
- Equities
- STSU Stock
- Quotes Standard Supply
