STANDARD INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.1 BDT | +1.37% |
|
+2.49% | -33.03% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 36.2 BDT | 35.9 BDT | 35.3 BDT | 36.6 BDT | 37.1 BDT |
| Volume | 52 913 | 152 791 | 16 159 | 269 215 | 281 403 |
| Change | +2.26% | -0.83% | -1.67% | +3.68% | +1.37% |
| Opening | 35.20 | 36.20 | 35.30 | 36.50 | 37.40 |
| High | 36.70 | 37.30 | 35.90 | 37.00 | 37.50 |
| Low | 35.20 | 35.50 | 34.90 | 35.00 | 36.70 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.49% | ||
| Current month | +5.10% | ||
| 1 month | +2.49% | ||
| 3 months | -18.82% | ||
| 6 months | -37.86% | ||
| Current year | -33.03% | ||
| 1 year | -14.32% | ||
| 3 years | -51.18% | ||
| 5 years | +27.05% | ||
| 10 years | +109.78% |
Volumes
marketsDaily volume
281 403
Avg. Volume 20 sessions
76 201
Avg. Volume 20 sessions BDT
2 827 057.10
Avg. Volume 20 sessions USD
24 174.17
Record volume 1
4 924 261
Record volume 2
4 717 871
Record volume 3
4 482 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 598 041 633
Capitalization (USD)
13 664 854
Net sales (BDT)
396 383 081
Net sales (USD)
3 389 472
Number of employees
312
Sales / Employee (BDT)
1 270 459
Sales / Employee (USD)
10 864
Free-Float
35.72 %
Free-Float capitalization (BDT)
570 875 921
Free-Float capitalization (USD)
4 881 560
Average Daily Capital Traded
0.18%
Highs and lows
1 week
34.90
37.50
1 month
33.1037.90
Current year
33.1061.90
1 year
33.1061.90
3 years
33.10104.00
5 years
26.40104.00
10 years
7.38104.00
Indicators
Moving average 5 days
36.22
Moving average 20 days
35.90
Moving average 50 days
39.37
Moving average 100 days
45.13
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
57.38
RSI 14 days
50.30
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.49% | -33.03% | -14.32% | 13.66M | ||
| +0.10% | +7.25% | +77.76% | +86.86% | 76.12B | ||
| +0.01% | -1.00% | +6.93% | +17.68% | 46.64B | ||
| -0.46% | +0.68% | +13.90% | +44.28% | 42.08B | ||
| +1.37% | +12.96% | +108.80% | +120.61% | 37.4B | ||
| -2.35% | -2.12% | +31.48% | +31.98% | 36.52B | ||
| -0.07% | +1.35% | +14.10% | +14.85% | 30.46B | ||
| -0.26% | +3.05% | +28.18% | +57.91% | 25.64B | ||
| +0.03% | +4.72% | +53.57% | +61.14% | 21.5B | ||
| +0.73% | +0.40% | +0.76% | -2.78% | 21.42B | ||
| -0.05% | -0.18% | +11.95% | +32.66% | 20.24B | ||
| -2.00% | -1.42% | +8.97% | +12.94% | 20.12B | ||
| -0.23% | +1.86% | +9.19% | +74.60% | 19.12B | ||
| -1.79% | +1.55% | +12.82% | +18.71% | 18.29B | ||
| +0.71% | -1.74% | +14.38% | +6.74% | 16.97B | ||
| -0.72% | -0.59% | +6.91% | +24.58% | 16.47B | ||
| Average | -0.23% | +1.73% | +22.92% | +36.78% | ||
| Weighted average by Cap. | -0.26% | +2.59% | +34.64% | +47.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.03% | ||
| 2023 | +15.42% | ||
| 2022 | -37.01% | ||
| 2021 | +81.86% | ||
| 2020 | +13.24% | ||
| 2019 | +9.41% | ||
| 2018 | +39.66% | ||
| 2017 | +75.16% | ||
| 2016 | +54.50% | ||
| 2015 | -43.35% | ||
| 2014 | -24.97% | ||
| 2013 | +6.42% | ||
| 2012 | +10.52% | ||
| 2011 | -41.58% | ||
| 2010 | +87.37% | ||
| 2009 | +139.90% |
- Stock Market
- Equities
- STANDARINS Stock
- Quotes Standard Insurance Limited
