STANDARD CHARTERED BANK KENYA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.8 KES | +0.26% |
|
-0.13% | +19.60% |
| Mar. 13 | Standard Chartered Bank Kenya Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | StanChart Kenya upbeat on improving fundamentals, 2023 profit rises | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 193.5 KES | 194 KES | 192.75 KES | 193.25 KES | 193.75 KES |
| Volume | 9 000 | 12 500 | 164 800 | 9 100 | 14 400 |
| Change | -0.26% | +0.26% | -0.64% | +0.26% | +0.26% |
| Opening | 192.00 | 195.00 | 193.50 | 193.00 | 200.00 |
| High | 194.00 | 195.00 | 193.50 | 194.00 | 200.00 |
| Low | 192.00 | 193.00 | 192.25 | 193.00 | 192.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | +3.47% | ||
| 3 months | -3.73% | ||
| 6 months | +19.41% | ||
| Current year | +19.60% | ||
| 1 year | +19.60% | ||
| 3 years | +49.33% | ||
| 5 years | +9.58% | ||
| 10 years | -23.61% |
Volumes
marketsDaily volume
14 400
Avg. Volume 20 sessions
49 353
Avg. Volume 20 sessions KES
9 562 143.75
Avg. Volume 20 sessions USD
74 718.59
Record volume 1
3 899 283
Record volume 2
2 363 300
Record volume 3
2 262 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
571 361 520
Capitalization (USD)
571 361 520
Net sales ()
41 729
Number of employees
1 020
Sales / Employee ()
41
Sales / Employee (USD)
41
Free-Float
21.02 %
Free-Float capitalization (KES)
137 918 842
Free-Float capitalization (USD)
137 918 842
Average Daily Capital Traded
1.67%
Highs and lows
1 week
192.00
200.00
1 month
189.00200.00
Current year
148.00205.00
1 year
147.00205.00
3 years
121.00205.00
5 years
121.00205.00
10 years
121.00292.09
Indicators
Moving average 5 days
193.45
Moving average 20 days
193.69
Moving average 50 days
185.29
Moving average 100 days
182.30
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
55.32
RSI 14 days
57.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.13% | +19.60% | +19.60% | 571M | ||
| -2.59% | +1.50% | +12.62% | +16.10% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.64% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +21.76% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.48% | 49.13B | ||
| +0.48% | +6.95% | +6.01% | +29.84% | 44.61B | ||
| -2.89% | -6.19% | +27.72% | +31.28% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -8.33% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +39.52% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +36.82% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.92% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.41% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +19.47% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +34.65% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +33.40% | 15.79B | ||
| Average | -0.82% | +0.36% | +3.53% | +12.87% | ||
| Weighted average by Cap. | -1.13% | +0.70% | +5.00% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +13.49% | ||
| 2022 | +11.31% | ||
| 2021 | -11.09% | ||
| 2020 | -21.64% | ||
| 2019 | +4.11% | ||
| 2018 | -6.49% | ||
| 2017 | +10.05% | ||
| 2016 | +7.69% | ||
| 2015 | -41.79% | ||
| 2014 | +10.20% | ||
| 2013 | +29.36% | ||
| 2012 | +46.88% | ||
| 2011 | -37.98% | ||
| 2010 | +60.25% | ||
| 2009 | +0.62% | ||
| 2008 | -22.33% | ||
| 2007 | +0.49% | ||
| 2006 | +47.48% | ||
| 2005 | +13.93% | ||
| 2004 | -36.13% | ||
| 2003 | +208.06% | ||
| 2002 | +31.91% | ||
| 2001 | -5.05% | ||
| 2000 | +31.42% |
- Stock Market
- Equities
- SCBK Stock
- Quotes Standard Chartered Bank Kenya Limited
