STAMPEDE DRILLING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | +6.52% |
|
+6.52% | +11.36% |
| May. 29 | Stampede Drilling Renews Normal Course Issuer Bid | MT |
| May. 29 | Stampede Drilling Inc. announces an Equity Buyback for 20,137,617 shares. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.225 $ | 0.23 $ | 0.245 $ |
| Volume | 100 750 | 4 000 | 56 500 | 30 500 |
| Change | 0.00% | -2.17% | +2.22% | +6.52% |
| Opening | 0.23 | 0.23 | 0.24 | 0.24 |
| High | 0.23 | 0.23 | 0.24 | 0.25 |
| Low | 0.23 | 0.23 | 0.23 | 0.24 |
Performance
| 1 day | +6.52% | ||
| 1 week | +6.52% | ||
| Current month | +8.89% | ||
| 1 month | +8.89% | ||
| 6 months | +6.52% | ||
| Current year | +11.36% | ||
| 1 year | +6.52% | ||
| 3 years | -2.00% | ||
| 5 years | -23.44% | ||
| 10 years | -72.78% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
218 877
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
53 624.87
Avg. Volume 20 sessions USD
39 347.78
Record volume 1
6 404 300
Record volume 2
2 050 080
Record volume 3
1 824 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 275 435
Capitalization (USD)
36 156 343
Net sales (CAD)
85 956 000
Net sales (USD)
63 071 075
Number of employees
328
Sales / Employee (CAD)
262 061
Sales / Employee (USD)
192 290
Free-Float
90.7 %
Free-Float capitalization (CAD)
44 691 879
Free-Float capitalization (USD)
32 793 113
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.23
0.25
1 month
0.220.25
Current year
0.200.26
1 year
0.190.28
3 years
0.130.50
5 years
0.000.50
10 years
0.000.99
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
43.49
RSI 14 days
45.20
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +6.52% | +11.36% | +6.52% | 36.16M | ||
| 0.00% | +2.58% | +15.87% | +20.33% | 20.13B | ||
| -1.24% | -2.45% | -10.28% | -18.17% | 8.17B | ||
| +0.92% | -1.51% | -9.05% | -8.29% | 6.26B | ||
| +3.56% | +2.83% | -15.17% | - | 5.74B | ||
| +3.81% | 0.00% | -18.43% | -36.98% | 4.52B | ||
| +3.87% | +0.59% | -5.65% | -25.84% | 3.94B | ||
| +2.40% | +3.19% | +2.68% | -0.67% | 3.59B | ||
| +1.92% | +1.92% | +9.28% | -7.02% | 3.55B | ||
| +1.52% | +1.37% | -30.16% | -18.66% | 3.12B | ||
| +0.94% | -0.54% | +21.13% | +74.97% | 1.69B | ||
| +2.24% | +2.70% | -9.69% | -10.46% | 1.58B | ||
| +1.69% | +1.69% | +20.62% | +0.51% | 1.58B | ||
| -0.71% | -1.92% | +42.89% | +106.61% | 1.27B | ||
| +2.51% | +0.99% | +35.64% | +43.57% | 1B | ||
| +3.70% | +6.66% | +1.12% | -8.19% | 926M | ||
| Average | +2.10% | +0.49% | +3.89% | +7.88% | ||
| Weighted average by Cap. | +1.22% | +1.36% | +1.18% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c464e373c28e84d1d.MK35psAvwqiR_0Tnpr-Sji2oNMdMIs8IehyqpehnBek.WMuay7NdiernyXe318bQvkqRbo8rZ5dCNk7L67A4VJ196ZPNrGyzkaKwNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:37 pm | 0.245 | 1,000 | 30,500 |
| 03:39:37 pm | 0.24 | 9,000 | 29,500 |
| 12:28:48 pm | 0.235 | 500 | 20,500 |
| 12:28:48 pm | 0.235 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -31.25% | ||
| 2022 | +88.24% | ||
| 2021 | +30.77% | ||
| 2020 | -35.00% | ||
| 2019 | 0.00% | ||
| 2018 | -51.22% | ||
| 2017 | +173.33% | ||
| 2016 | +20.00% | ||
| 2015 | -70.93% | ||
| 2014 | -38.57% | ||
| 2013 | -12.50% | ||
| 2012 | -20.00% | ||
| 2011 | -9.09% |
- Stock Market
- Equities
- SDI Stock
- Quotes Stampede Drilling Inc.
