STALPRODUKT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 PLN | +0.90% |
|
+5.14% | -6.64% |
| Apr. 30 | Stalprodukt S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Stalprodukt S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 219.5 zł | 219 zł | 226 zł | 223 zł | 225 zł |
| Volume | 2 595 | 976 | 2 433 | 1 774 | 277 |
| Change | +2.57% | -0.23% | +3.20% | -1.33% | +0.90% |
| Opening | 213.00 | 219.50 | 222.00 | 227.00 | 223 |
| High | 219.50 | 221.50 | 227.00 | 230.00 | 227 |
| Low | 212.50 | 219.00 | 220.00 | 223.00 | 223 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.14% | ||
| Current month | +2.74% | ||
| 1 month | +4.17% | ||
| 3 months | +10.02% | ||
| 6 months | -2.17% | ||
| Current year | -6.64% | ||
| 1 year | -21.60% | ||
| 3 years | -41.25% | ||
| 5 years | -5.06% | ||
| 10 years | +9.38% |
Volumes
marketsDaily volume
277
Estimated daily volume
277
Avg. Volume 20 sessions
1 157
Daily volume ratio
0.24
Avg. Volume 20 sessions PLN
260 325.00
Avg. Volume 20 sessions USD
65 315.28
Record volume 1
121 616
Record volume 2
105 790
Record volume 3
100 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 194 837 313
Capitalization (USD)
299 783 487
Net sales (PLN)
4 610 385 000
Net sales (USD)
1 156 740 986
Number of employees
4 971
Sales / Employee (PLN)
927 456
Sales / Employee (USD)
232 698
Free-Float
38.18 %
Free-Float capitalization (PLN)
456 145 179
Free-Float capitalization (USD)
114 446 369
Average Daily Capital Traded
0.02%
Highs and lows
1 week
212.50
230.00
1 month
211.50230.00
Current year
201.50243.00
1 year
201.50286.50
3 years
201.50399.00
5 years
91.40429.00
10 years
91.40660.00
Indicators
Moving average 5 days
220.30
Moving average 20 days
215.70
Moving average 50 days
217.03
Moving average 100 days
215.95
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
77.42
RSI 14 days
68.32
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.14% | -6.64% | -21.60% | 300M | ||
| -0.23% | -6.73% | -27.88% | +49.56% | 1.86B | ||
| +2.98% | +9.99% | -0.81% | +53.75% | 1.74B | ||
| +0.33% | -1.46% | +21.52% | +34.14% | 1.51B | ||
| -2.14% | +7.98% | +5.63% | +18.52% | 1.34B | ||
| 0.00% | +0.26% | -16.49% | -16.85% | 1.23B | ||
| 0.00% | +1.19% | -16.91% | -25.29% | 990M | ||
| -0.17% | +6.39% | -6.50% | -24.80% | 908M | ||
| +2.69% | -.--% | -.--% | -.--% | 715M | ||
| -0.58% | +3.61% | -5.32% | -30.74% | 638M | ||
| -4.95% | -0.18% | +3.79% | -7.06% | 593M | ||
| +1.08% | +2.75% | +50.97% | +33.16% | 500M | ||
| -3.85% | -2.64% | -29.40% | +1.16% | 469M | ||
| 0.00% | +4.76% | -29.71% | -38.38% | 416M | ||
| +0.25% | +0.49% | +9.09% | +12.09% | 404M | ||
| -2.66% | +3.35% | +0.23% | -22.19% | 396M | ||
| Average | -0.46% | +1.38% | -3.03% | +0.97% | ||
| Weighted average by Cap. | -0.21% | +0.85% | -4.01% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7036.Q20EDMsiA-tw74ij-uDPaIOgH8sfz50BJ0O4PzUScZA.CFxPR7NzVN8Bq8-Wn4-KH_HUSJh8ms80XxPBU11RSKAIHX5qk3FvgADYsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:02 am | 225 | 9 | 277 |
| 10:48:04 am | 225 | 26 | 268 |
| 10:36:23 am | 225 | 2 | 242 |
| 10:30:42 am | 225 | 1 | 240 |
| 10:30:42 am | 225 | 6 | 239 |
| 10:30:42 am | 225.5 | 2 | 233 |
| 08:29:05 am | 225.5 | 2 | 231 |
| 08:11:27 am | 225 | 30 | 229 |
| 08:11:07 am | 225 | 19 | 199 |
| 07:51:49 am | 225 | 30 | 180 |
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | +1.26% | ||
| 2022 | -9.68% | ||
| 2021 | -12.31% | ||
| 2020 | +65.47% | ||
| 2019 | -43.25% | ||
| 2018 | -36.57% | ||
| 2017 | -3.90% | ||
| 2016 | +75.59% | ||
| 2015 | -26.08% | ||
| 2014 | +121.04% | ||
| 2013 | -0.54% | ||
| 2012 | -20.00% | ||
| 2011 | -16.70% | ||
| 2010 | -53.52% | ||
| 2009 | +101.29% | ||
| 2008 | -60.65% | ||
| 2007 | +38.89% | ||
| 2006 | +592.31% | ||
| 2005 | -0.64% | ||
| 2004 | +201.92% | ||
| 2003 | +100.00% | ||
| 2002 | +22.07% | ||
| 2001 | -27.05% | ||
| 2000 | +71.76% | ||
| 1999 | -16.67% | ||
| 1998 | -58.70% | ||
| 1997 | -1.20% |
- Stock Market
- Equities
- STP Stock
- Quotes Stalprodukt S.A.
