STAG INDUSTRIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 USD | +1.07% |
|
+2.07% | -8.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 35.13 $ | 36.06 $ | 35.62 $ | 36 $ |
| Volume | 1 355 067 | 2 313 207 | 1 060 060 | 1 014 053 |
| Change | +0.23% | +2.65% | -1.22% | +1.07% |
| Opening | 35.13 | 35.20 | 35.94 | 35.84 |
| High | 35.37 | 36.06 | 36.16 | 36.23 |
| Low | 34.87 | 34.96 | 35.43 | 35.74 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.61% | ||
| Current month | -0.17% | ||
| 1 month | +2.68% | ||
| 3 months | -4.36% | ||
| 6 months | -8.30% | ||
| Current year | -8.30% | ||
| 1 year | +0.33% | ||
| 3 years | -3.67% | ||
| 5 years | +19.44% | ||
| 10 years | +49.81% |
Volumes
marketsDaily volume
1 023 096
Estimated daily volume
1 023 096
Avg. Volume 20 sessions
1 211 590
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
43 617 240.00
Record volume 1
37 188 810
Record volume 2
24 516 511
Record volume 3
8 988 787
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 485 673 891
Net sales (USD)
707 835 000
Number of employees
95
Sales / Employee (USD)
7 450 895
Free-Float
99.85 %
Free-Float capitalization (USD)
6 476 188 962
Average Daily Capital Traded
0.67%
Highs and lows
1 week
34.87
36.23
1 month
34.4436.29
Current year
34.0939.61
1 year
31.6939.61
3 years
26.5648.27
5 years
17.5448.27
10 years
14.9748.27
Indicators
Moving average 5 days
35.43
Moving average 20 days
35.20
Moving average 50 days
35.20
Moving average 100 days
36.38
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
63.72
RSI 14 days
58.82
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.61% | -8.30% | +0.33% | 6.49B | ||
| +1.13% | +1.42% | -15.07% | -7.68% | 104B | ||
| -2.06% | -2.53% | +35.53% | +70.85% | 44.2B | ||
| +1.50% | +2.45% | -6.25% | -0.89% | 8.15B | ||
| +0.78% | +0.74% | -14.60% | -19.97% | 7.29B | ||
| +0.74% | -1.17% | -9.85% | -9.80% | 6.24B | ||
| +0.39% | -0.39% | -10.67% | +1.35% | 6.09B | ||
| +1.53% | +2.48% | -3.72% | +0.40% | 5.75B | ||
| +0.10% | -1.99% | +0.42% | +16.26% | 4.95B | ||
| +0.77% | 0.00% | -24.71% | -19.14% | 4.8B | ||
| +0.52% | -1.03% | -9.06% | +22.88% | 4.79B | ||
| -0.72% | -3.21% | -9.03% | -14.66% | 4.37B | ||
| +1.69% | -2.20% | -24.72% | -4.42% | 4.36B | ||
| +0.62% | -2.03% | -7.19% | -8.23% | 3.93B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +0.32% | -0.85% | -10.84% | -13.23% | 3.09B | ||
| Average | +0.53% | -0.54% | -7.38% | +0.88% | ||
| Weighted average by Cap. | +0.37% | -0.16% | -3.25% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a90c99fddfb77092de56eaa5d25969e.nzwwkDSQaEOmZ9_UhjP1BriPj2EanCizfuTwlqQUGzQ.1VQFx3PKAjHFNZmkv1yCaPz691BzqEriKrOD89RwLVOtVwLnQt0SLcs4ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36 | 196,593 | 642,207 |
| 03:59:59 pm | 36.01 | 100 | 445,614 |
| 03:59:59 pm | 36 | 100 | 445,514 |
| 03:59:58 pm | 36.01 | 100 | 445,414 |
| 03:59:58 pm | 36.01 | 100 | 445,314 |
| 03:59:58 pm | 36.01 | 100 | 445,214 |
| 03:59:58 pm | 36.01 | 100 | 445,114 |
| 03:59:54 pm | 36.01 | 313 | 445,014 |
| 03:59:54 pm | 36.01 | 100 | 444,701 |
| 03:59:53 pm | 36 | 200 | 444,601 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | +21.51% | ||
| 2022 | -32.63% | ||
| 2021 | +53.13% | ||
| 2020 | -0.79% | ||
| 2019 | +26.89% | ||
| 2018 | -8.96% | ||
| 2017 | +14.50% | ||
| 2016 | +29.38% | ||
| 2015 | -24.69% | ||
| 2014 | +20.16% | ||
| 2013 | +13.47% | ||
| 2012 | +56.67% | ||
| 2011 | -6.37% |
- Stock Market
- Equities
- STAG Stock
- Quotes STAG Industrial, Inc.
