ST. JAMES GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-11.11% | -61.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-28 | 2024-07-03 | |
|---|---|---|---|
| Last | 0.09 $ | 0.08 $ | 0.08 $ |
| Volume | 7 000 | 13 300 | 10 000 |
| Change | +∞% | -11.11% | 0.00% |
| Opening | 0.09 | 0.07 | 0.08 |
| High | 0.09 | 0.08 | 0.08 |
| Low | 0.09 | 0.07 | 0.08 |
Performance
| 1 week | -11.11% | ||
| 1 month | -33.33% | ||
| 3 months | -46.67% | ||
| 6 months | -63.64% | ||
| Current year | -61.90% | ||
| 1 year | -57.89% | ||
| 3 years | -97.60% | ||
| 5 years | -42.86% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
44 845
Avg. Volume 20 sessions
21 739
Daily volume ratio
2.06
Avg. Volume 20 sessions CAD
1 739.12
Avg. Volume 20 sessions USD
1 276.77
Record volume 1
351 554
Record volume 2
338 800
Record volume 3
305 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 956 830
Capitalization (USD)
1 956 830
Net sales ()
0
Free-Float
83.78 %
Free-Float capitalization (CAD)
1 667 780
Free-Float capitalization (USD)
1 667 780
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.08
1 month
0.070.13
Current year
0.070.22
1 year
0.070.28
3 years
0.075.58
5 years
0.006.50
10 years
0.006.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+53.38%
Price spread / (MMA100)
+76.38%
RSI 9 days
49.63
RSI 14 days
48.71
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -61.90% | -57.89% | 1.96M | ||
| -2.25% | 0.00% | -0.40% | -32.00% | 2.09B | ||
| +3.71% | +17.48% | +72.86% | +148.63% | 550M | ||
| +0.34% | +4.98% | +22.92% | +7.66% | 531M | ||
| +38.89% | -8.26% | -13.79% | -16.67% | 411M | ||
| +1.95% | -7.43% | -35.43% | +4.60% | 396M | ||
| +5.45% | 0.00% | +56.76% | +87.10% | 388M | ||
| -0.83% | +0.16% | +12.40% | +7.39% | 256M | ||
| +2.07% | +9.29% | +20.49% | +44.44% | 175M | ||
| +5.70% | +5.25% | +21.64% | +3.20% | 110M | ||
| 0.00% | +2.94% | +94.44% | +34.62% | 69.84M | ||
| Average | +5.00% | +0.44% | +17.27% | +21.01% | ||
| Weighted average by Cap. | +3.45% | +1.61% | +13.92% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.90% | ||
| 2023 | -27.59% | ||
| 2022 | -76.42% | ||
| 2021 | +92.19% | ||
| 2020 | +433.33% | ||
| 2019 | -88.84% | ||
| 2018 | +377.78% | ||
| 2017 | +80.00% | ||
| 2016 | +66.67% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -90.00% | ||
| 2012 | -75.00% | ||
| 2011 | -50.00% | ||
| 2010 | -30.43% | ||
| 2009 | +228.57% | ||
| 2008 | -77.42% | ||
| 2007 | +34.78% | ||
| 2006 | +91.67% | ||
| 2005 | -40.00% | ||
| 2004 | -47.37% | ||
| 2003 | +111.11% | ||
| 2002 | -59.09% | ||
| 2001 | -4.35% | ||
| 2000 | -64.62% | ||
| 1999 | -56.67% | ||
| 1998 | -40.00% | ||
| 1997 | -71.43% | ||
| 1996 | -10.26% | ||
| 1995 | 0.00% | ||
| 1994 | -37.10% | ||
| 1993 | +44.19% | ||
| 1992 | +43.33% | ||
| 1991 | +50.00% | ||
| 1990 | +25.00% | ||
| 1989 | -36.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- LORD Stock
- Quotes St. James Gold Corp.
