ST INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes ST International Holdings Company Limited
Equities
8521
KYG8501E1098
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | +1.39% |
|
-9.88% | +131.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.72 $ | 0.73 $ |
| Volume | 25 000 | 0 | 80 000 | 75 000 |
| Change | -1.32% | 0.00% | -4.00% | +1.39% |
| Opening | 0.74 | 0.75 | 0.73 | 0.73 |
| High | 0.79 | 0.75 | 0.73 | 0.78 |
| Low | 0.74 | 0.75 | 0.71 | 0.73 |
Performance
| 1 day | +1.39% | ||
| 1 week | -9.88% | ||
| 1 month | -10.98% | ||
| 3 months | +135.48% | ||
| 6 months | +156.14% | ||
| Current year | +131.75% | ||
| 1 year | +242.72% | ||
| 3 years | +389.93% | ||
| 5 years | +231.82% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
135 000
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
98 550.00
Avg. Volume 20 sessions USD
12 622.78
Record volume 1
156 230 000
Record volume 2
65 935 000
Record volume 3
61 595 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
420 496 452
Capitalization (USD)
53 859 288
Net sales (HKD)
109 968 000
Net sales (USD)
14 085 251
Number of employees
66
Sales / Employee (HKD)
1 666 182
Sales / Employee (USD)
213 413
Free-Float
31.89 %
Free-Float capitalization (HKD)
134 095 296
Free-Float capitalization (USD)
17 175 596
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.71
0.79
1 month
0.710.98
Current year
0.210.98
1 year
0.150.98
3 years
0.070.98
5 years
0.070.98
10 years
0.070.98
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.81
Moving average 50 days
0.57
Moving average 100 days
0.42
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
-22.14%
Price spread / (MMA100)
-41.88%
STIM
RSI 9 days
42.53
RSI 14 days
50.65
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -9.88% | +131.75% | +242.72% | 53.86M | ||
| -0.47% | -1.84% | +5.00% | +24.77% | 3.1B | ||
| -2.07% | -2.96% | -4.91% | +2.65% | 1.16B | ||
| -1.59% | -5.03% | +12.54% | +20.39% | 899M | ||
| +2.87% | +1.13% | +15.43% | +6.21% | 890M | ||
| +1.61% | +6.78% | +17.03% | +15.95% | 864M | ||
| +2.48% | +2.66% | -28.64% | -48.85% | 706M | ||
| +0.84% | +0.62% | +24.65% | +16.39% | 569M | ||
| -3.38% | +2.45% | +39.98% | +89.35% | 533M | ||
| +0.73% | +6.83% | +12.00% | +16.70% | 484M | ||
| +2.30% | +9.62% | +58.36% | +46.99% | 472M | ||
| +4.47% | -5.27% | +221.47% | +490.04% | 349M | ||
| -0.84% | -5.95% | +113.51% | +134.65% | 316M | ||
| +0.41% | -2.38% | -35.09% | -29.51% | 260M | ||
| +0.53% | +1.25% | -28.43% | -24.83% | 256M | ||
| +1.07% | +0.66% | -5.38% | +10.03% | 192M | ||
| Average | +0.65% | +1.04% | +34.33% | +63.35% | ||
| Weighted average by Cap. | +0.21% | +0.98% | +18.10% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c82017cc9a717f715.0eO8yQTG4BRmA9aP_QthcJvPXW56DbuFeOjS2MdAWAw.hNXT-Gi_oyJTMO_OjkQDONLiHAwMde2wQKKwnYQzamWwotaxQ620YTFhsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:46 am | 0.73 | 20,000 | 70,000 |
| 02:15:18 am | 0.73 | 5,000 | 50,000 |
| 02:15:18 am | 0.73 | 5,000 | 45,000 |
| 02:07:11 am | 0.73 | 5,000 | 40,000 |
| 11:44:43 pm | 0.77 | 10,000 | 35,000 |
| 11:42:22 pm | 0.77 | 5,000 | 25,000 |
| 11:35:25 pm | 0.78 | 10,000 | 20,000 |
| 10:38:49 pm | 0.78 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +131.75% | ||
| 2023 | +211.88% | ||
| 2022 | -34.42% | ||
| 2021 | -4.35% | ||
| 2020 | -65.38% | ||
| 2019 | +86.00% | ||
| 2018 | -61.54% |
- Stock Market
- Equities
- 8521 Stock
- Quotes ST International Holdings Company Limited
