ST GROUP FOOD INDUSTRIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 SGD | -0.69% |
|
-10.06% | -14.88% |
| Apr. 05 | ST Group Food Industries Buys Back Shares | MT |
| Apr. 04 | ST Group Food Industries Further Buys Back Shares; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-03 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.159 $ | 0.152 $ | 0.144 $ | 0.143 $ |
| Volume | 10 000 | 4 000 | 21 000 | 87 500 |
| Change | +∞% | -4.40% | -5.26% | -0.69% |
| Opening | 0.16 | 0.15 | 0.14 | 0.14 |
| High | 0.16 | 0.15 | 0.14 | 0.14 |
| Low | 0.16 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -0.69% | ||
| 1 week | -10.06% | ||
| Current month | -5.92% | ||
| 1 month | -13.86% | ||
| 3 months | -0.69% | ||
| 6 months | -15.88% | ||
| Current year | -14.88% | ||
| 1 year | -18.75% | ||
| 3 years | +20.17% | ||
| 5 years | -48.00% |
Volumes
marketsDaily volume
87 500
Estimated daily volume
87 500
Avg. Volume 20 sessions
31 920
Daily volume ratio
2.74
Avg. Volume 20 sessions SGD
4 564.56
Avg. Volume 20 sessions USD
3 404.35
Record volume 1
15 033 000
Record volume 2
12 097 500
Record volume 3
4 729 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
40 020 485
Capitalization (USD)
27 145 895
Net sales (AUD)
66 001 484
Net sales (USD)
44 768 807
Free-Float
29.69 %
Free-Float capitalization (SGD)
11 923 787
Free-Float capitalization (USD)
8 087 905
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.140.18
1 year
0.140.19
3 years
0.080.20
5 years
0.050.28
10 years
0.050.29
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
40.74
RSI 14 days
43.85
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -10.06% | -14.88% | -18.75% | 27.15M | ||
| +2.07% | -1.62% | -22.08% | -26.03% | 84.76B | ||
| +1.11% | +2.57% | +2.28% | +5.43% | 48.48B | ||
| +1.65% | -2.03% | -13.41% | -14.74% | 16.98B | ||
| -1.56% | +0.06% | -20.65% | -18.34% | 12.64B | ||
| -1.10% | -11.31% | +96.02% | +61.99% | 9.61B | ||
| +3.42% | +1.46% | -4.26% | -20.18% | 9.94B | ||
| +1.58% | -2.40% | -15.69% | -4.96% | 5.87B | ||
| +0.04% | +2.02% | +3.01% | +21.31% | 4.59B | ||
| +0.09% | -2.82% | -9.55% | -6.65% | 4.36B | ||
| 0.00% | +0.90% | +11.53% | +10.01% | 3.83B | ||
| +0.54% | +0.40% | +3.32% | +20.47% | 3.07B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| +0.83% | +4.14% | +17.15% | +45.19% | 2.33B | ||
| +1.12% | +3.07% | -3.95% | +22.61% | 2.15B | ||
| +4.45% | +1.73% | +16.70% | +63.06% | 1.82B | ||
| Average | +0.85% | -0.26% | +2.85% | +8.68% | ||
| Weighted average by Cap. | +1.34% | -0.63% | -6.43% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b869e3bf4944.6-18uGmzl31Kci7D0BhKkPA9TC6cTuU4Dp7ERvC9UmI.hbgv3AzgpEwtHWvuvik9w4ZrCnbRGJx9e-SuIZLfF1KpvhngLsKiNXgRZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:29 am | 0.143 | 35,000 | 87,500 |
| 03:32:29 am | 0.143 | 2,500 | 52,500 |
| 10:35:10 pm | 0.142 | 10,000 | 50,000 |
| 10:35:10 pm | 0.142 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | +37.70% | ||
| 2022 | -10.29% | ||
| 2021 | +11.48% | ||
| 2020 | -53.08% | ||
| 2019 | -7.14% |
- Stock Market
- Equities
- DRX Stock
- Quotes ST Group Food Industries Holdings Limited
