Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0155 EUR | +6.90% |
|
+10.71% | -6.06% |
Jun. 03 | St George Mining to Start Exploration Activities at Destiny Project | MT |
May. 09 | St George Mining Generates Targets at Mt Alexander Project | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.015 € | 0.0155 € | 0.016 € | 0.0145 € | 0.0155 € |
Change | +7.14% | +3.33% | +3.23% | -9.37% | +6.90% |
Performance
1 day | +6.90% | ||
1 week | +10.71% | ||
Current month | +34.78% | ||
1 month | +40.91% | ||
3 months | +63.16% | ||
Current year | -6.06% | ||
1 year | -3.12% | ||
3 years | -57.53% | ||
5 years | -78.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0145](/images/extremecours_fleche.png)
![Extreme 0.0105](/images/extremecours_fleche.png)
![Extreme 0.006](/images/extremecours_fleche.png)
![Extreme 0.006](/images/extremecours_fleche.png)
![Extreme 0.006](/images/extremecours_fleche.png)
![Extreme 0.006](/images/extremecours_fleche.png)
![Extreme 0.006](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.90% | +10.71% | -6.06% | -3.12% | 20.6M | ||
-0.88% | -1.09% | -15.29% | -5.66% | 147B | ||
+0.13% | -2.91% | -13.18% | -0.28% | 111B | ||
-0.01% | -4.65% | -3.25% | +0.68% | 72.2B | ||
-2.66% | -2.97% | +12.93% | +23.57% | 46.83B | ||
0.00% | +4.91% | -7.52% | +1.13% | 44.12B | ||
+0.58% | -3.80% | +17.53% | +1.11% | 36.29B | ||
+0.31% | -1.75% | +108.07% | +101.29% | 33.46B | ||
-0.42% | +3.43% | +21.59% | +24.04% | 25.79B | ||
-0.86% | -2.18% | +76.17% | +59.91% | 20.22B | ||
+0.36% | +3.11% | +52.45% | +54.25% | 19.25B | ||
-0.56% | -2.47% | +6.61% | -9.90% | 10.83B | ||
-1.59% | -2.46% | +42.71% | +37.88% | 8.78B | ||
-0.16% | +3.68% | -17.81% | -20.43% | 7.58B | ||
+4.76% | +4.48% | +26.07% | +48.31% | 7.23B | ||
+0.67% | +2.72% | -23.54% | -41.02% | 6.07B | ||
Average | +0.42% | -0.39% | +17.34% | +16.99% | ||
Weighted average by Cap. | -0.35% | -1.46% | +6.77% | +11.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.12% | ||
2023 | -55.41% | ||
2022 | +13.85% | ||
2021 | -40.91% | ||
2020 | -26.17% | ||
2019 | +0.68% | ||
2018 | -53.46% | ||
2017 | +74.73% | ||
2016 | -8.08% |
- Stock Market
- Equities
- SGQ Stock
- S0G Stock
- Quotes St George Mining Limited