Stock SGKN ST. GALLER KANTONALBANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes St. Galler Kantonalbank AG

Equities

SGKN

CH0011484067

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:51 2024-07-05 am EDT 		5-day change 1st Jan Change
432 CHF -0.12% Intraday chart for St. Galler Kantonalbank AG -0.12% -12.11%
Jun. 19 Moody’s Keeps St. Galler Kantonalbank’s Ratings, Outlook on Solid Capital Base MT
Feb. 14 St.Galler Kantonalbank Logs Improved FY23 Profit, Operating Income MT

Quotes 5-day view

Delayed Quote Swiss Exchange
St. Galler Kantonalbank AG(SGKN) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 428.5 CHF 436 CHF 432.5 CHF 432 CHF
Volume 5 138 2 533 2 950 2 686
Change -1.38% +1.75% -0.80% -0.12%
Opening 433.00 430.00 437.50 434.00
High 434.00 436.00 438.50 436.50
Low 426.50 429.50 431.50 430.00

Performance

1 day-0.12%
1 week-0.12%
Current month-0.12%
1 month-3.89%
3 months-10.00%
6 months-12.90%
Current year-12.11%
1 year-11.11%
3 years+2.61%
5 years-2.04%
10 years+24.86%

Volumes

markets
Daily volume
2 614
Estimated daily volume
2 614
Avg. Volume 20 sessions
3 446
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
1 488 672.00
Avg. Volume 20 sessions USD
1 661 060.22
Record volume 1
122 536
Record volume 2
83 340
Record volume 3
32 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 579 661 921
Capitalization (USD)
2 878 386 771
Net sales (CHF)
580 672 000
Net sales (USD)
647 913 818
Number of employees
1 393
Sales / Employee (CHF)
416 850
Sales / Employee (USD)
465 121
Free-Float
45.64 %
Free-Float capitalization (CHF)
1 180 121 227
Free-Float capitalization (USD)
1 316 779 265
Average Daily Capital Traded
0.06%

Highs and lows

1 week
426.50
Extreme 426.5
438.50
1 month
426.50
Extreme 426.5
444.50
Current year
426.50
Extreme 426.5
508.00
1 year
426.50
Extreme 426.5
520.00
3 years
404.00
Extreme 404
520.00
5 years
336.00
Extreme 336
520.00
10 years
330.00
Extreme 330
555.00

Indicators

Moving average 5 days
432.70
Moving average 20 days
437.08
Moving average 50 days
447.14
Moving average 100 days
468.07
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
43.80
RSI 14 days
42.69

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ST. GALLER KANTONALBANK AG Stock St. Galler Kantonalbank AG
-0.12%-0.12%-12.11%-11.11% 2.88B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.33%+1.25%+20.39%+43.00% 588B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.20%+1.61%+20.02%+42.89% 316B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-2.69%+1.29%+23.04%+28.42% 268B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.71%+0.39%+21.13%+39.01% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-3.25%-7.11%+15.27%+20.99% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.06%-1.30%+27.52%+36.69% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-2.56%-1.51%+6.00%+10.35% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+1.76%+10.60%+18.09% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-4.58%-2.12%-3.58%-1.61% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.59%-0.22%+13.69%+26.56% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60%+5.06%+49.94%+68.90% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.39%-0.91%+21.78%+3.99% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.03%+2.82%+23.76%+28.56% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.83%+0.05%-12.12%-7.59% 96.46B
STATE BANK OF INDIA Stock State Bank of India
+2.44%+1.27%+33.91%+45.11% 91.9B
Average-1.40%+0.11%+16.20%+24.52%
Weighted average by Cap.-1.63%+0.28%+18.72%+30.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90.4a_OilHSqCfa0HFjRUwdQKVIh9pecgz-IoVb0umz3YA.ks2FxT--3m-Wt0Y8EQZKDtMq9fcMFnytEMkymaTmrNKn36_tNLefU7abEg
DatePriceVolumeDaily volume
11:31:51 am 432 3 2,608
11:31:51 am 432 4 2,605
11:31:51 am 432 1 2,601
11:31:51 am 432 2 2,600
11:31:51 am 432 5 2,598
11:31:51 am 432 11 2,593
11:31:51 am 432 5 2,582
11:31:51 am 432 2 2,577
11:31:51 am 432 2 2,575
11:31:51 am 432 1 2,573

Chart St. Galler Kantonalbank AG

Chart St. Galler Kantonalbank AG
More charts

Monthly variations

Annual change

2024-12.11%
2023+2.18%
2022+10.57%
2021+4.82%
2020-7.88%
2019-0.22%
2018-6.71%
2017+22.22%
2016+9.70%
20150.00%
2014+3.74%
2013-7.45%
2012+6.21%
2011-24.68%
2010+1.46%
2009+20.64%
2008-22.89%
2007-2.73%
2006+31.28%
2005+36.84%
2004+22.19%
2003+13.78%
2002+16.15%
2001+10.31%
  1. Stock Market
  2. Equities
  3. SGKN Stock
  4. Quotes St. Galler Kantonalbank AG