ST BARBARA LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1369 EUR | -3.25% |
|
+12.50% | +7.83% |
| Jul. 01 | St Barbara On Track to Complete Updated Resource, Reserve Estimates | MT |
| Jul. 01 | Sunstone Metals Appoints CFO | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.1343 € | 0.1344 € | 0.1404 € | 0.1415 € | 0.1369 € |
| Volume | 0 | 0 | 0 | 10 000 | 0 |
| Change | +2.36% | +0.07% | +4.46% | +0.78% | -3.25% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 | 0.1415 |
| High | 0.13 | 0.13 | 0.14 | 0.16 | 0.1415 |
| Low | 0.13 | 0.13 | 0.14 | 0.14 | 0.1369 |
Performance
| 1 week | +10.55% | ||
| Current month | +19.11% | ||
| 1 month | -0.35% | ||
| 3 months | -20.28% | ||
| 6 months | +24.78% | ||
| Current year | +8.68% | ||
| 1 year | -21.82% | ||
| 3 years | -88.40% | ||
| 5 years | -92.94% | ||
| 10 years | +68.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
193 430 886
Capitalization (USD)
130 285 373
Net sales (AUD)
697 422 000
Net sales (USD)
469 748 588
Free-Float
95.62 %
Free-Float capitalization (EUR)
184 965 684
Free-Float capitalization (USD)
124 583 636
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.16
1 month
0.110.16
3 years
0.081.22
5 years
0.082.44
10 years
0.053.22
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
70.98
RSI 14 days
59.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | -73.88% | ||
| 2022 | -44.15% | ||
| 2021 | -41.12% | ||
| 2020 | -8.18% | ||
| 2019 | -41.61% | ||
| 2018 | +14.44% | ||
| 2017 | +83.05% | ||
| 2016 | +41.17% | ||
| 2015 | +1,372.30% | ||
| 2014 | -61.99% | ||
| 2013 | -85.42% | ||
| 2012 | -22.42% | ||
| 2011 | -7.75% | ||
| 2010 | +47.66% | ||
| 2009 | +32.81% | ||
| 2008 | -63.25% | ||
| 2007 | +22.86% | ||
| 2006 | +44.03% | ||
| 2005 | +492.68% | ||
| 2004 | -4.65% |
- Stock Market
- Equities
- SBM Stock
- BM1 Stock
- Quotes St Barbara Limited
