SSPDL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.14 INR | +4.85% |
|
+24.74% | -1.07% |
| May. 23 | SSPDL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 23 | SSPDL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 19.07 ₹ | 20.02 ₹ | 21.02 ₹ | 22.07 ₹ | 23.14 ₹ |
| Volume | 15 334 | 13 756 | 16 205 | 12 846 | 71 330 |
| Change | +2.80% | +4.98% | +5.00% | +5.00% | +4.85% |
| Opening | 19.00 | 19.98 | 19.62 | 22.07 | 23.17 |
| High | 19.47 | 20.02 | 21.02 | 22.07 | 23.17 |
| Low | 18.92 | 19.01 | 19.62 | 22.07 | 22.51 |
Performance
| 1 day | +4.85% | ||
| 1 week | +24.74% | ||
| Current month | +23.35% | ||
| 1 month | +29.27% | ||
| 3 months | -21.37% | ||
| 6 months | -5.44% | ||
| Current year | -1.07% | ||
| 1 year | +51.24% | ||
| 3 years | +53.25% | ||
| 5 years | -21.29% | ||
| 10 years | +59.59% |
Volumes
marketsDaily volume
71 330
Estimated daily volume
71 330
Avg. Volume 20 sessions
6 629
Daily volume ratio
10.76
Avg. Volume 20 sessions INR
153 395.06
Avg. Volume 20 sessions USD
1 837.67
Record volume 1
264 026
Record volume 2
223 306
Record volume 3
179 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
285 271 870
Capitalization (USD)
3 417 557
Net sales (INR)
434 589 020
Net sales (USD)
5 206 376
Number of employees
28
Sales / Employee (INR)
15 521 036
Sales / Employee (USD)
185 942
Free-Float
28.68 %
Free-Float capitalization (INR)
81 805 891
Free-Float capitalization (USD)
980 035
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.92
23.17
1 month
17.0423.17
Current year
14.5031.45
1 year
13.0031.45
3 years
11.5031.45
5 years
9.4431.70
10 years
9.44118.00
Indicators
Moving average 5 days
20.15
Moving average 20 days
18.93
Moving average 50 days
18.97
Moving average 100 days
19.33
Price spread / (MMA5)
-12.94%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-18.01%
Price spread / (MMA100)
-16.45%
STIM
RSI 9 days
72.59
RSI 14 days
66.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +24.74% | -1.07% | +51.24% | 3.42M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.66B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.37B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 18.84B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.19B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 13.47B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 13.49B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 12.77B | ||
| Average | +2.52% | +0.87% | +6.20% | +21.04% | ||
| Weighted average by Cap. | +2.31% | -0.24% | +8.17% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ad8f2f00563f3772.0Ytdlj5LP528KGIkW8F3jFTCQj9pzHZJczeW_cBbTlU.n9Mez219B-fNfVdRPPcW5RupIX4ItjhkRFD0lLgLJj3l_DvueTxwzONdBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 22.51 | 50 | 71,330 |
| 05:58:59 am | 23.17 | 50 | 71,280 |
| 05:58:43 am | 23.17 | 1 | 71,230 |
| 05:58:26 am | 23.17 | 6 | 71,229 |
| 05:58:08 am | 23.17 | 10 | 71,223 |
| 05:57:49 am | 23.17 | 30 | 71,213 |
| 05:56:54 am | 23.17 | 152 | 71,183 |
| 05:56:28 am | 23.17 | 100 | 71,031 |
| 05:56:22 am | 23.17 | 516 | 70,931 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +37.59% | ||
| 2022 | -38.07% | ||
| 2021 | +98.91% | ||
| 2020 | -27.75% | ||
| 2019 | -57.46% | ||
| 2018 | -48.36% | ||
| 2017 | +19.11% | ||
| 2016 | +24.89% | ||
| 2015 | +342.47% | ||
| 2014 | +4.84% | ||
| 2013 | -24.32% | ||
| 2012 | +12.88% | ||
| 2011 | -61.94% | ||
| 2010 | +21.66% | ||
| 2009 | +40.62% | ||
| 2008 | -74.64% |
- Stock Market
- Equities
- SSPDL6 Stock
- Quotes SSPDL Limited