SSIF BRK FINANCIAL GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1345 RON | -1.82% |
|
-5.61% | -10.03% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.1425 lei | 0.142 lei | 0.141 lei | 0.137 lei | 0.1345 lei |
| Volume | 180 260 | 124 218 | 139 908 | 465 766 | 73 671 |
| Change | 0.00% | -0.35% | -0.70% | -2.84% | -1.82% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.61% | ||
| Current month | -0.74% | ||
| 1 month | +0.37% | ||
| 3 months | +5.08% | ||
| 6 months | -12.66% | ||
| Current year | -10.03% | ||
| 1 year | -18.48% | ||
| 3 years | -62.74% | ||
| 5 years | +58.24% | ||
| 10 years | +12.65% |
Volumes
marketsDaily volume
73 671
Avg. Volume 20 sessions
274 510
Avg. Volume 20 sessions RON
36 921.60
Avg. Volume 20 sessions USD
8 090.26
Record volume 1
19 893 550
Record volume 2
18 245 782
Record volume 3
17 477 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
45 437 190
Capitalization (USD)
9 956 197
Net sales (RON)
31 161 767
Net sales (USD)
6 828 166
Number of employees
41
Sales / Employee (RON)
760 043
Sales / Employee (USD)
166 541
Free-Float
82.59 %
Free-Float capitalization (RON)
37 526 736
Free-Float capitalization (USD)
8 222 858
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.120.16
1 year
0.120.17
3 years
0.110.39
5 years
0.060.42
10 years
0.060.42
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
36.23
RSI 14 days
43.53
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -5.61% | -10.03% | -18.48% | 9.96M | ||
| +0.26% | -0.54% | +10.77% | +12.40% | 50.27B | ||
| +0.83% | +4.87% | +27.30% | +51.34% | 13.79B | ||
| -1.25% | -2.98% | +27.11% | +42.32% | 7.72B | ||
| -0.77% | +2.76% | -1.49% | -2.96% | 7.24B | ||
| +0.26% | +2.33% | +9.99% | +28.83% | 6.54B | ||
| 0.00% | +0.81% | -14.63% | -14.04% | 2.88B | ||
| +0.13% | -1.00% | +26.04% | +21.46% | 2.11B | ||
| +0.45% | +2.74% | +20.97% | +8.17% | 1.98B | ||
| +0.64% | +0.64% | +6.42% | +10.53% | 1.33B | ||
| -1.01% | +2.38% | -2.68% | +3.77% | 1.28B | ||
| +0.35% | -1.38% | -12.80% | -14.63% | 1.2B | ||
| 0.00% | 0.00% | -0.71% | -8.55% | 998M | ||
| -0.71% | -1.21% | +68.14% | +126.92% | 924M | ||
| -2.43% | +0.22% | -16.39% | +31.49% | 701M | ||
| -1.04% | -1.55% | +3.07% | +1.96% | 677M | ||
| Average | -0.38% | +0.20% | +8.82% | +17.53% | ||
| Weighted average by Cap. | +0.09% | +0.57% | +12.83% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +32.07% | ||
| 2022 | -60.00% | ||
| 2021 | +245.12% | ||
| 2020 | -3.30% | ||
| 2019 | +15.85% | ||
| 2018 | -2.92% | ||
| 2017 | +10.23% | ||
| 2016 | -12.31% | ||
| 2015 | -27.64% | ||
| 2014 | -23.00% | ||
| 2013 | +22.91% | ||
| 2012 | +6.55% | ||
| 2011 | -56.87% | ||
| 2010 | +42.86% | ||
| 2009 | +120.65% | ||
| 2008 | -95.25% | ||
| 2007 | +58.24% | ||
| 2006 | -28.05% | ||
| 2005 | -99.99% |
- Stock Market
- Equities
- BRK Stock
- Quotes SSIF BRK Financial Group S.A.
