SSAW HOTELS & RESORTS GROUP CO.,LTD. Quotes SSAW Hotels & Resorts Group Co.,Ltd.
Equities
301073
CNE100004RV7
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.21 CNY | +1.62% |
|
+2.77% | -19.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 17.1 ¥ | 17.41 ¥ | 16.88 ¥ | 17.92 ¥ | 18.21 ¥ |
| Volume | 7 159 634 | 6 840 314 | 5 158 072 | 8 295 000 | 9 830 690 |
| Change | -3.50% | +1.81% | -3.04% | +6.16% | +1.62% |
| Opening | 17.50 | 17.05 | 17.26 | 17.15 | 17.87 |
| High | 18.04 | 17.52 | 17.49 | 18.15 | 19.02 |
| Low | 16.95 | 16.60 | 16.78 | 17.05 | 17.81 |
Performance
| 1 day | +1.62% | ||
| 1 week | +2.77% | ||
| Current month | +0.05% | ||
| 1 month | -5.45% | ||
| 3 months | -41.24% | ||
| 6 months | -23.33% | ||
| Current year | -19.74% | ||
| 1 year | -53.03% |
Volumes
marketsDaily volume
9 830 690
Avg. Volume 20 sessions
7 769 909
Avg. Volume 20 sessions CNY
141 490 042.89
Avg. Volume 20 sessions USD
19 503 694.96
Record volume 1
30 453 928
Record volume 2
28 103 712
Record volume 3
19 911 220
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
3 543 505 727
Capitalization (USD)
488 454 547
Net sales (CNY)
533 978 860
Net sales (USD)
73 606 316
Number of employees
1 306
Sales / Employee (CNY)
408 866
Sales / Employee (USD)
56 360
Free-Float
36.84 %
Free-Float capitalization (CNY)
1 305 408 934
Free-Float capitalization (USD)
179 944 095
Average Daily Capital Traded
3.99%
Highs and lows
1 week
16.60
19.02
1 month
16.6019.96
Current year
13.9032.00
1 year
13.9040.58
3 years
11.1858.17
5 years
11.1858.17
10 years
11.1858.17
Indicators
Moving average 5 days
17.50
Moving average 20 days
18.26
Moving average 50 days
20.64
Moving average 100 days
21.62
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
49.67
RSI 14 days
45.25
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +2.77% | -19.74% | -53.03% | 488M | ||
| +1.96% | +2.72% | -1.91% | -23.40% | 10.29B | ||
| +0.07% | -0.10% | -19.78% | -13.30% | 6.83B | ||
| +1.96% | +5.81% | +10.82% | +5.31% | 6B | ||
| +1.33% | +2.23% | -8.03% | +1.01% | 5.96B | ||
| -0.61% | +2.54% | -23.14% | -50.13% | 3.12B | ||
| +0.24% | +1.90% | +9.42% | +0.34% | 2.61B | ||
| +0.54% | +1.45% | +4.10% | -9.12% | 2.54B | ||
| -1.68% | -3.24% | +18.06% | +79.30% | 2.15B | ||
| +0.60% | +1.83% | +7.05% | +2.45% | 2.11B | ||
| +0.12% | +0.73% | -1.43% | -6.35% | 1.96B | ||
| +1.19% | +3.66% | -18.44% | -37.91% | 1.96B | ||
| +2.82% | +4.22% | +5.16% | +13.34% | 1.91B | ||
| +1.99% | +4.95% | -0.27% | +12.76% | 1.63B | ||
| +1.18% | +0.31% | +38.63% | +48.44% | 1.24B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +0.83% | +2.45% | +0.03% | -2.02% | ||
| Weighted average by Cap. | +0.99% | +2.49% | -2.21% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | -51.45% | ||
| 2022 | +206.38% | ||
| 2021 | +19.83% |
- Stock Market
- Equities
- 301073 Stock
- Quotes SSAW Hotels & Resorts Group Co.,Ltd.
