SRU STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 INR | 0.00% |
|
-1.02% | -4.52% |
| Jun. 06 | SRU Steels Board to Consider Raising Funds via Rights Issue | MT |
| May. 29 | SRU Steels Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.71 ₹ | 9.8 ₹ | 9.71 ₹ | 9.71 ₹ |
| Volume | 46 911 | 31 072 | 64 776 | 67 221 |
| Change | -0.41% | +0.93% | -0.92% | 0.00% |
| Opening | 9.89 | 9.89 | 9.93 | 9.74 |
| High | 9.94 | 9.89 | 9.93 | 9.93 |
| Low | 9.67 | 9.60 | 9.65 | 9.71 |
Performance
| 1 week | -1.02% | ||
| Current month | +0.83% | ||
| 1 month | -2.80% | ||
| 3 months | -9.67% | ||
| 6 months | -24.67% | ||
| Current year | -4.52% | ||
| 1 year | -55.36% | ||
| 3 years | -10.64% | ||
| 5 years | -10.64% |
Volumes
marketsDaily volume
67 221
Estimated daily volume
67 221
Avg. Volume 20 sessions
51 650
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
501 521.50
Avg. Volume 20 sessions USD
6 006.72
Record volume 1
1 508 160
Record volume 2
1 463 587
Record volume 3
1 344 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
116 399 850
Capitalization (USD)
1 394 121
Net sales (INR)
157 865 000
Net sales (USD)
1 890 749
Free-Float
92.67 %
Free-Float capitalization (INR)
107 865 764
Free-Float capitalization (USD)
1 291 908
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.50
9.95
1 month
8.4710.25
Current year
8.4713.53
1 year
8.4723.25
3 years
8.4730.25
5 years
8.4730.25
10 years
8.4730.25
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.76
Moving average 50 days
9.96
Moving average 100 days
10.10
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
52.63
RSI 14 days
49.59
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | -4.52% | -55.36% | 1.39M | ||
| -0.69% | +4.02% | -6.10% | -19.91% | 4.92B | ||
| -1.02% | +5.80% | +8.55% | +3.55% | 3.01B | ||
| -0.76% | -0.91% | -30.60% | -33.64% | 969M | ||
| 0.00% | -2.00% | +2.08% | -42.35% | 845M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -0.15% | +0.91% | -9.03% | -26.92% | 650M | ||
| -0.57% | -6.56% | -23.29% | -37.71% | 575M | ||
| -0.70% | +1.80% | +49.47% | +48.17% | 475M | ||
| -0.39% | +0.39% | -24.09% | -44.56% | 450M | ||
| +0.96% | +1.49% | +7.81% | -14.58% | 390M | ||
| +0.91% | -2.01% | -4.27% | +1.78% | 264M | ||
| +1.62% | -1.40% | +16.06% | +17.43% | 221M | ||
| -9.18% | -5.86% | +26.08% | +15.65% | 213M | ||
| 0.00% | +0.92% | +14.58% | +1.85% | 191M | ||
| -1.56% | -4.55% | -37.00% | -50.78% | 164M | ||
| Average | -0.72% | -0.08% | -0.89% | -14.90% | ||
| Weighted average by Cap. | -0.67% | +3.28% | -2.22% | -14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AEInPkY7OdAzwtaI6Tn1b--sQHXhD676NkOqxWpUBos.UAdUZGsLW-F4k-DBuGyfB7zBE02HP_SJeg7lqh4AV9RLe2hVCAlIhl2ljw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 9.72 | 100 | 67,221 |
| 05:59:16 am | 9.72 | 50 | 67,121 |
| 05:58:44 am | 9.71 | 4,000 | 67,071 |
| 05:56:24 am | 9.71 | 120 | 63,071 |
| 05:54:19 am | 9.72 | 13 | 62,951 |
| 05:53:15 am | 9.72 | 20 | 62,938 |
| 05:53:07 am | 9.71 | 10 | 62,918 |
| 05:48:18 am | 9.71 | 1 | 62,908 |
| 05:46:39 am | 9.72 | 100 | 62,907 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -10.79% | ||
| 2021 | +4.91% | ||
| 2020 | 0.00% | ||
| 2018 | +0.56% |
- Stock Market
- Equities
- SRUSTEELS6 Stock
- Quotes SRU Steels Limited
