SRP GROUPE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.752 EUR | +1.35% |
|
-6.23% | -29.46% |
| Mar. 14 | Showroomprive: operating profit almost doubled | CF |
| Mar. 14 | SRP Groupe S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.798 € | 0.798 € | 0.78 € | 0.742 € | 0.752 € |
| Volume | 6 457 | 4 458 | 44 051 | 31 973 | 7 059 |
| Change | -0.50% | 0.00% | -2.26% | -4.87% | +1.35% |
| Opening | 0.80 | 0.80 | 0.80 | 0.77 | 0.75 |
| High | 0.81 | 0.80 | 0.80 | 0.78 | 0.756 |
| Low | 0.79 | 0.79 | 0.75 | 0.73 | 0.75 |
Performance
| 1 day | +1.35% | ||
| 1 week | -6.23% | ||
| Current month | -6.70% | ||
| 1 month | -21.83% | ||
| 3 months | -29.39% | ||
| 6 months | -24.50% | ||
| Current year | -29.46% | ||
| 1 year | -46.44% | ||
| 3 years | -76.57% | ||
| 5 years | -43.46% |
Volumes
marketsDaily volume
7 059
Estimated daily volume
135 987
Avg. Volume 20 sessions
23 664
Daily volume ratio
5.75
Avg. Volume 20 sessions
17 795.33
Avg. Volume 20 sessions USD
19 333.38
Record volume 1
3 641 144
Record volume 2
3 459 234
Record volume 3
3 005 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 326 512
Capitalization (USD)
92 701 282
Net sales (EUR)
677 164 000
Net sales (USD)
735 691 285
Number of employees
1 011
Sales / Employee (EUR)
669 796
Sales / Employee (USD)
727 687
Free-Float
31.57 %
Free-Float capitalization (EUR)
27 869 185
Free-Float capitalization (USD)
30 277 918
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.73
0.81
1 month
0.730.97
Current year
0.731.17
1 year
0.731.41
3 years
0.733.60
5 years
0.484.02
10 years
0.4826.88
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.85
Moving average 50 days
0.93
Moving average 100 days
0.97
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+13.54%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
+28.48%
STIM
RSI 9 days
16.66
RSI 14 days
19.68
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -6.23% | -29.46% | -46.44% | 92.7M | ||
| +4.80% | +0.26% | +19.00% | +122.42% | 604M | ||
| -1.57% | -1.38% | +16.61% | +12.05% | 419M | ||
| Average | +1.53% | -2.31% | +2.05% | +29.34% | ||
| Weighted average by Cap. | +2.12% | -0.57% | +14.08% | +66.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b8a7393f0e5bb9f37603d.NkTuq45TvHChHyk1_frR3Pzt1qpJ99j-9e0EJkGjWHY.dA6Ex_gE0kbvLUR6zq6OtLGig80zle-LjJl2fAnRYB5jAInu3j_0MexNEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:09 am | 0.752 | 339 | 7,059 |
| 03:06:21 am | 0.756 | 24 | 6,720 |
| 03:06:21 am | 0.756 | 100 | 6,696 |
| 03:06:21 am | 0.756 | 24 | 6,596 |
| 03:06:21 am | 0.756 | 100 | 6,572 |
| 03:06:21 am | 0.756 | 264 | 6,472 |
| 03:00:08 am | 0.756 | 1,400 | 6,208 |
| 03:00:08 am | 0.75 | 1 | 4,808 |
| 03:00:08 am | 0.75 | 1,559 | 4,807 |
| 03:00:08 am | 0.75 | 1,088 | 3,248 |
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | -36.62% | ||
| 2022 | -22.31% | ||
| 2021 | -24.30% | ||
| 2020 | +120.34% | ||
| 2019 | -46.14% | ||
| 2018 | -61.99% | ||
| 2017 | -70.26% | ||
| 2016 | +6.65% | ||
| 2015 | +13.45% |
- Stock Market
- Equities
- SRP Stock
- Quotes SRP Groupe
