SRM ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | +8.41% |
|
+9.43% | -25.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.12 $ | 1.07 $ | 1.16 $ |
| Volume | 69 257 | 24 360 | 52 517 | 98 190 |
| Change | +1.77% | -2.61% | -4.46% | +8.41% |
| Opening | 1.12 | 1.15 | 1.12 | 1.06 |
| High | 1.15 | 1.15 | 1.12 | 1.20 |
| Low | 1.09 | 1.08 | 1.04 | 1.06 |
Performance
| 1 day | +8.41% | ||
| 1 week | +9.43% | ||
| Current month | -7.94% | ||
| 1 month | -1.28% | ||
| 3 months | -30.95% | ||
| 6 months | -34.46% | ||
| Current year | -25.16% |
Volumes
marketsDaily volume
98 190
Estimated daily volume
98 190
Avg. Volume 20 sessions
49 227
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
57 103.32
Record volume 1
3 659 010
Record volume 2
1 117 665
Record volume 3
887 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 962 000
Free-Float
43.57 %
Free-Float capitalization (USD)
5 137 770
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.02
1.20
1 month
0.951.28
Current year
0.952.65
1 year
0.956.01
3 years
0.956.01
5 years
0.956.01
10 years
0.956.01
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.12
Moving average 50 days
1.24
Moving average 100 days
1.31
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
43.08
RSI 14 days
43.84
Sector Comparison - Juvenile Products & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.41% | +9.43% | -25.16% | - | 10.96M | ||
| +1.30% | +10.67% | +3.25% | - | 1.05B | ||
| Average | +4.86% | +11.84% | -10.96% | +-NaN% | ||
| Weighted average by Cap. | +1.37% | +14.19% | +2.95% | +-NaN% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e68617.JXHFqCyCw2QP4NCrquTPK1MY5g7hHzTJrkO_hrGheS4.ajeD3G_ymzdal6qT2rS1YDt_kV_MV2Kc5Tnw6feTKm16Ga-ac8r1HnWUow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.16 | 424 | 90,308 |
| 03:55:13 pm | 1.17 | 500 | 89,884 |
| 03:55:13 pm | 1.18 | 500 | 89,384 |
| 03:55:07 pm | 1.162 | 1,000 | 88,884 |
| 03:52:17 pm | 1.18 | 250 | 87,884 |
| 03:34:53 pm | 1.18 | 200 | 87,634 |
| 03:23:34 pm | 1.18 | 100 | 87,434 |
| 03:05:40 pm | 1.174 | 100 | 87,334 |
| 03:05:17 pm | 1.17 | 500 | 87,234 |
| 03:03:42 pm | 1.16 | 170 | 86,734 |
Monthly variations
Annual change
| 2024 | -25.16% | ||
| 2023 | -68.88% |
- Stock Market
- Equities
- SRM Stock
- Quotes SRM Entertainment Limited
