SRITHAI SUPERWARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 THB | -1.47% |
|
-5.63% | +17.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.4 ฿ | 1.39 ฿ | 1.37 ฿ | 1.36 ฿ | 1.34 ฿ |
| Volume | 2 914 700 | 2 122 601 | 2 275 070 | 1 819 100 | 3 436 125 |
| Change | -1.41% | -0.71% | -1.44% | -0.73% | -1.47% |
| Opening | 1.43 | 1.40 | 1.39 | 1.37 | 1.36 |
| High | 1.44 | 1.41 | 1.39 | 1.38 | 1.37 |
| Low | 1.40 | 1.39 | 1.37 | 1.36 | 1.32 |
Performance
| 1 day | -1.47% | ||
| 1 week | -5.63% | ||
| Current month | -0.74% | ||
| 1 month | +1.52% | ||
| 3 months | +14.53% | ||
| 6 months | +12.61% | ||
| Current year | +17.54% | ||
| 1 year | +7.20% | ||
| 3 years | -14.65% | ||
| 5 years | +25.23% | ||
| 10 years | -48.06% |
Volumes
marketsDaily volume
3 436 125
Avg. Volume 20 sessions
3 918 287
Avg. Volume 20 sessions THB
5 250 504.58
Avg. Volume 20 sessions USD
145 995.53
Record volume 1
710 052 500
Record volume 2
580 423 000
Record volume 3
576 963 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 617 072 323
Capitalization (USD)
100 576 313
Net sales (THB)
8 550 198 708
Net sales (USD)
237 746 825
Free-Float
30.51 %
Free-Float capitalization (THB)
1 108 417 983
Free-Float capitalization (USD)
30 820 670
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.32
1.41
1 month
1.291.44
Current year
1.141.44
1 year
1.071.44
3 years
1.031.91
5 years
0.441.91
10 years
0.443.08
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.37
Moving average 50 days
1.33
Moving average 100 days
1.26
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
40.55
RSI 14 days
46.80
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -5.63% | +17.54% | +7.20% | 101M | ||
| +1.30% | +7.16% | +1.04% | +5.68% | 38.96B | ||
| -1.76% | -5.76% | -32.77% | -49.93% | 18.46B | ||
| +0.18% | +0.55% | +4.29% | +15.30% | 11.34B | ||
| +5.07% | +6.37% | -24.12% | -27.68% | 11.74B | ||
| -2.13% | -2.24% | +25.49% | +63.80% | 8.81B | ||
| +2.79% | +5.74% | -20.14% | -23.23% | 8.93B | ||
| -3.06% | +6.98% | -15.95% | -41.20% | 5.23B | ||
| +1.29% | +3.81% | -46.29% | -67.18% | 4.07B | ||
| +0.19% | +1.79% | -29.57% | -28.68% | 3.32B | ||
| -1.31% | -4.12% | +20.06% | +54.55% | 2.68B | ||
| +1.67% | +4.96% | -33.63% | -34.44% | 2.69B | ||
| -1.48% | -2.40% | +10.03% | +18.58% | 2.69B | ||
| -0.96% | +2.32% | -22.78% | -30.75% | 2.27B | ||
| -0.67% | -0.77% | -13.81% | -29.73% | 2.25B | ||
| +1.66% | +3.29% | +34.43% | +49.09% | 1.87B | ||
| Average | +0.11% | -0.17% | -7.89% | -7.41% | ||
| Weighted average by Cap. | +0.59% | +1.50% | -9.17% | -8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | -28.30% | ||
| 2022 | +16.06% | ||
| 2021 | +114.06% | ||
| 2020 | -11.11% | ||
| 2019 | -33.94% | ||
| 2018 | -28.29% | ||
| 2017 | -14.61% | ||
| 2016 | -18.35% | ||
| 2015 | -9.17% | ||
| 2014 | +46.34% | ||
| 2013 | -40.90% | ||
| 2012 | +228.40% | ||
| 2011 | -18.75% | ||
| 2010 | +90.83% | ||
| 2009 | +11.22% | ||
| 2008 | -34.67% | ||
| 2007 | -17.13% | ||
| 2006 | +13.13% | ||
| 2005 | +5.26% | ||
| 2004 | -15.56% | ||
| 2003 | +14.65% | ||
| 2002 | +136.45% | ||
| 2001 | -38.52% | ||
| 2000 | -70.81% | ||
| 1999 | +98.92% | ||
| 1998 | +75.47% | ||
| 1997 | -96.56% | ||
| 1996 | -12.00% | ||
| 1995 | +9.38% | ||
| 1994 | -30.43% | ||
| 1993 | -11.54% | ||
| 1992 | +13.04% |
- Stock Market
- Equities
- SITHAI Stock
- Quotes Srithai Superware
