SRIRACHA CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 THB | -1.69% |
|
-0.57% | +68.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.9 ฿ | 9 ฿ | 8.9 ฿ | 8.9 ฿ | 8.75 ฿ |
| Volume | 193 305 | 267 900 | 205 501 | 317 500 | 134 001 |
| Change | +1.14% | +1.12% | -1.11% | 0.00% | -1.69% |
| Opening | 8.85 | 8.85 | 9.05 | 8.90 | 8.80 |
| High | 8.90 | 9.10 | 9.15 | 9.00 | 8.90 |
| Low | 8.75 | 8.80 | 8.90 | 8.70 | 8.75 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.57% | ||
| Current month | +1.16% | ||
| 1 month | -9.79% | ||
| 3 months | +9.38% | ||
| 6 months | +63.55% | ||
| Current year | +68.27% | ||
| 1 year | +44.63% | ||
| 3 years | -60.59% | ||
| 5 years | +12.90% | ||
| 10 years | -74.45% |
Volumes
marketsDaily volume
134 001
Avg. Volume 20 sessions
377 540
Avg. Volume 20 sessions THB
3 303 475.00
Avg. Volume 20 sessions USD
91 611.97
Record volume 1
83 556 500
Record volume 2
53 569 100
Record volume 3
46 608 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 706 519 436
Capitalization (USD)
75 057 197
Net sales (THB)
2 223 044 481
Net sales (USD)
61 649 470
Number of employees
1 323
Sales / Employee (THB)
1 680 306
Sales / Employee (USD)
46 598
Free-Float
29.82 %
Free-Float capitalization (THB)
806 979 131
Free-Float capitalization (USD)
22 379 145
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.70
9.15
1 month
8.5010.00
Current year
5.2010.90
1 year
5.0010.90
3 years
5.0022.70
5 years
4.5025.00
10 years
4.5038.75
Indicators
Moving average 5 days
8.89
Moving average 20 days
9.02
Moving average 50 days
9.01
Moving average 100 days
8.70
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
39.09
RSI 14 days
42.32
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.57% | +68.27% | +44.63% | 75.06M | ||
| +1.41% | +13.61% | +17.03% | +57.68% | 13.85B | ||
| +1.53% | +13.31% | +28.16% | +60.60% | 6.63B | ||
| +3.96% | -9.01% | +12.42% | -15.12% | 3.82B | ||
| -1.83% | +14.79% | +22.37% | +14.69% | 1.22B | ||
| -2.81% | -4.26% | +119.51% | +1,351.61% | 744M | ||
| +3.94% | +7.65% | +36.13% | +90.09% | 570M | ||
| +1.24% | +0.18% | +29.25% | +38.39% | 454M | ||
| -0.39% | +0.47% | -30.86% | -34.79% | 345M | ||
| -0.29% | -7.53% | +5.85% | +3.30% | 320M | ||
| 0.00% | +1.20% | -21.74% | +2.44% | 323M | ||
| +0.30% | 0.00% | +12.11% | +1.21% | 274M | ||
| -0.91% | +0.93% | +29.76% | +51.39% | 238M | ||
| +2.34% | -6.42% | -14.63% | -23.91% | 236M | ||
| -2.63% | -2.63% | -54.32% | -59.64% | 229M | ||
| -2.66% | +0.34% | -41.79% | -44.86% | 182M | ||
| Average | +0.09% | +1.49% | +13.59% | +96.11% | ||
| Weighted average by Cap. | +1.43% | +9.86% | +20.21% | +75.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.27% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Equities
- SRICHA Stock
- Quotes Sriracha Construction
