SRI RAMAKRISHNA MILLS (COIMBATORE) LIMITED Quotes Sri Ramakrishna Mills (Coimbatore) Limited
Equities
SRMCL6
INE306D01017
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.11 INR | +0.02% |
|
+0.46% | +60.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 61.18 ₹ | 61.98 ₹ | 61.79 ₹ | 61.1 ₹ | 61.11 ₹ |
| Volume | 30 441 | 10 616 | 4 807 | 3 692 | 9 316 |
| Change | +0.58% | +1.31% | -0.31% | -1.12% | +0.02% |
| Opening | 62.80 | 63.00 | 62.98 | 62.79 | 61.1 |
| High | 62.80 | 63.00 | 62.98 | 62.79 | 62.23 |
| Low | 60.10 | 60.00 | 61.00 | 59.85 | 60 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.46% | ||
| Current month | -0.11% | ||
| 1 month | +9.63% | ||
| 3 months | +39.84% | ||
| 6 months | +56.69% | ||
| Current year | +60.82% | ||
| 1 year | +118.48% | ||
| 3 years | +291.73% | ||
| 5 years | +370.08% | ||
| 10 years | +352.67% |
Volumes
marketsDaily volume
9 316
Estimated daily volume
9 316
Avg. Volume 20 sessions
13 293
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
812 335.23
Avg. Volume 20 sessions USD
9 732.59
Record volume 1
1 001 102
Record volume 2
105 001
Record volume 3
99 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
434 834 071
Capitalization (USD)
5 209 747
Net sales (INR)
395 055 000
Net sales (USD)
4 733 154
Number of employees
121
Sales / Employee (INR)
3 264 917
Sales / Employee (USD)
39 117
Free-Float
43.94 %
Free-Float capitalization (INR)
191 068 766
Free-Float capitalization (USD)
2 289 195
Average Daily Capital Traded
0.19%
Highs and lows
1 week
59.85
63.00
1 month
52.9664.00
Current year
36.5664.00
1 year
24.8064.00
3 years
11.2564.00
5 years
6.7764.00
10 years
6.7764.00
Indicators
Moving average 5 days
61.38
Moving average 20 days
58.89
Moving average 50 days
56.41
Moving average 100 days
50.72
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
67.57
RSI 14 days
65.20
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.46% | +60.82% | +118.48% | 5.21M | ||
| -1.01% | -4.11% | +9.16% | -24.75% | 5.91B | ||
| +0.88% | +1.60% | +26.24% | +33.73% | 1.67B | ||
| -1.01% | -4.84% | -18.27% | -8.38% | 1.13B | ||
| +1.14% | +3.10% | +9.24% | -5.67% | 1.08B | ||
| +1.70% | +2.87% | +13.29% | +8.48% | 910M | ||
| -1.06% | -1.85% | -13.49% | +18.85% | 822M | ||
| -1.45% | -2.34% | +5.34% | +1.63% | 754M | ||
| +0.45% | -1.39% | +0.52% | +29.96% | 573M | ||
| 0.00% | -2.47% | -0.91% | -15.73% | 510M | ||
| 0.00% | +1.03% | -30.82% | -21.60% | 469M | ||
| +0.01% | -7.55% | +1.68% | +34.55% | 413M | ||
| -0.32% | +0.98% | -19.16% | -17.87% | 394M | ||
| +0.06% | -1.17% | -38.42% | +408.25% | 320M | ||
| +2.57% | +2.79% | -3.77% | -7.93% | 301M | ||
| -1.01% | +1.22% | -33.40% | -34.80% | 222M | ||
| Average | +0.06% | -0.73% | -2.00% | +32.33% | ||
| Weighted average by Cap. | -0.27% | -1.68% | +3.25% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.IahGtm1E3PJGqtxJoPRSBzDPdZtQ38wq5qpMeBIuFu8.Sukn_gkbu4ggxrIC8LEUQWj5N845tvlDk8YFJyZNZ7dWnSz_IneOxyCdkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 61.74 | 1 | 9,316 |
| 05:59:33 am | 60.72 | 49 | 9,315 |
| 05:59:09 am | 61.73 | 1 | 9,266 |
| 05:51:13 am | 60.73 | 100 | 9,265 |
| 05:49:48 am | 61.72 | 50 | 9,165 |
| 05:43:34 am | 61.74 | 20 | 9,115 |
| 05:39:46 am | 60.73 | 50 | 9,095 |
| 05:37:48 am | 61.74 | 17 | 9,045 |
| 05:33:53 am | 61.74 | 5 | 9,028 |
Monthly variations
Annual change
| 2024 | +60.79% | ||
| 2023 | +72.73% | ||
| 2022 | -21.29% | ||
| 2021 | +262.52% | ||
| 2020 | -11.18% | ||
| 2019 | -33.23% | ||
| 2018 | -14.19% | ||
| 2017 | -34.13% | ||
| 2016 | +48.87% | ||
| 2015 | -6.93% | ||
| 2014 | -25.56% | ||
| 2013 | +41.59% | ||
| 2012 | -3.96% | ||
| 2011 | -33.47% | ||
| 2010 | +11.79% | ||
| 2009 | +93.25% | ||
| 2008 | -62.03% | ||
| 2007 | -22.85% | ||
| 2006 | +73.50% | ||
| 2005 | +37.73% | ||
| 2004 | -14.44% | ||
| 2003 | -83.43% | ||
| 2002 | -31.53% |
- Stock Market
- Equities
- SRMCL6 Stock
- Quotes Sri Ramakrishna Mills (Coimbatore) Limited
