SRG HOUSING FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.4 INR | -2.58% |
|
-5.66% | +29.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 364.95 ₹ | 369.85 ₹ | 368.85 ₹ | 359.35 ₹ |
| Volume | 3 780 | 9 068 | 9 401 | 4 007 |
| Change | -6.39% | +1.34% | -0.27% | -2.58% |
| Opening | 382.05 | 370.00 | 370.00 | 373.60 |
| High | 395.25 | 381.00 | 381.25 | 373.60 |
| Low | 360.00 | 356.00 | 316.65 | 355.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.66% | ||
| Current month | +7.27% | ||
| 1 month | +9.88% | ||
| 3 months | +37.92% | ||
| 6 months | +30.29% | ||
| Current year | +29.19% | ||
| 1 year | +61.40% | ||
| 3 years | +98.81% | ||
| 5 years | +165.20% | ||
| 10 years | +1,687.81% |
Volumes
marketsDaily volume
4 007
Estimated daily volume
4 007
Avg. Volume 20 sessions
6 486
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
2 330 744.10
Avg. Volume 20 sessions USD
27 915.32
Record volume 1
483 783
Record volume 2
435 600
Record volume 3
298 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 850 008 767
Capitalization (USD)
58 088 555
Net sales (INR)
756 458 000
Net sales (USD)
9 060 097
Number of employees
636
Sales / Employee (INR)
1 189 399
Sales / Employee (USD)
14 245
Free-Float
23.69 %
Free-Float capitalization (INR)
1 148 753 317
Free-Float capitalization (USD)
13 758 618
Average Daily Capital Traded
0.05%
Highs and lows
1 week
316.65
395.25
1 month
313.60412.00
Current year
249.80412.00
1 year
215.30412.00
3 years
112.05412.00
5 years
39.00412.00
10 years
22.15412.00
Indicators
Moving average 5 days
370.57
Moving average 20 days
347.48
Moving average 50 days
308.16
Moving average 100 days
290.60
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
60.10
RSI 14 days
62.76
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -5.66% | +29.19% | +61.40% | 58.09M | ||
| +1.12% | +2.26% | -5.90% | +13.37% | 85.85B | ||
| +0.20% | +2.74% | +7.65% | +13.30% | 24.63B | ||
| +1.42% | +3.63% | +34.84% | +67.25% | 17.58B | ||
| 0.00% | -6.85% | +27.10% | +207.00% | 7.8B | ||
| +0.51% | -1.42% | -4.78% | -11.38% | 7.18B | ||
| -1.40% | -2.01% | +45.44% | +101.50% | 5.14B | ||
| +1.69% | +8.23% | +13.30% | +35.98% | 5.1B | ||
| -0.44% | +4.75% | -10.18% | +11.04% | 3.36B | ||
| +1.10% | +7.27% | +7.66% | +25.67% | 2.97B | ||
| -0.18% | +8.57% | -11.64% | +14.68% | 2.87B | ||
| -0.89% | +1.50% | +18.52% | +4.08% | 2.55B | ||
| +1.26% | +2.18% | +3.73% | +31.04% | 2.52B | ||
| -1.24% | -0.04% | +2.93% | +40.32% | 2.44B | ||
| -0.28% | -8.76% | +27.04% | +76.68% | 2.02B | ||
| -0.55% | -3.50% | +2.63% | +24.99% | 1.96B | ||
| Average | -0.02% | +0.84% | +11.72% | +44.81% | ||
| Weighted average by Cap. | +0.74% | +1.22% | +4.90% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6174292c7f0cd732153da7.1trEcQVKATFik-3Z9urVJIuonkARPQo7DRa35SYDfCQ.rOmmHGEkWUga4qujr6iSXdHas3dIZGFjOEbtvxRPJXXvv6YeTDtERSHyrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 359.8 | 1 | 4,007 |
| 05:58:02 am | 356.6 | 2 | 4,006 |
| 05:54:18 am | 356.7 | 7 | 4,004 |
| 05:54:16 am | 358 | 20 | 3,997 |
| 05:54:14 am | 358 | 1 | 3,977 |
| 05:54:00 am | 358 | 1 | 3,976 |
| 05:53:55 am | 358 | 1 | 3,975 |
| 05:53:45 am | 358 | 1 | 3,974 |
| 05:53:40 am | 358 | 1 | 3,973 |
Monthly variations
Annual change
| 2024 | +29.19% | ||
| 2023 | +35.22% | ||
| 2022 | +53.34% | ||
| 2021 | -13.45% | ||
| 2020 | +86.07% | ||
| 2019 | -68.47% | ||
| 2018 | +12.43% | ||
| 2017 | +209.21% | ||
| 2016 | -1.30% | ||
| 2015 | +42.20% | ||
| 2014 | -27.83% | ||
| 2013 | +388.60% | ||
| 2012 | +5.91% |
- Stock Market
- Equities
- SRGHFL Stock
- Quotes SRG Housing Finance Limited
