SRE HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,170 JPY | +2.17% |
|
+10.59% | +87.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4675 ¥ | 4810 ¥ | 4900 ¥ | 5060 ¥ | 5,170 ¥ |
| Volume | 161 400 | 128 100 | 190 800 | 168 900 | 122 600 |
| Change | -1.48% | +2.89% | +1.87% | +3.27% | +2.17% |
| Opening | 4,745.00 | 4,670.00 | 4,880.00 | 4,905.00 | 5,130 |
| High | 4,780.00 | 4,825.00 | 4,985.00 | 5,090.00 | 5,200 |
| Low | 4,670.00 | 4,670.00 | 4,865.00 | 4,845.00 | 5,070 |
Performance
| 1 day | +2.17% | ||
| 1 week | +10.59% | ||
| Current month | +7.71% | ||
| 1 month | +11.42% | ||
| 3 months | +38.61% | ||
| 6 months | +92.91% | ||
| Current year | +87.73% | ||
| 1 year | +42.03% | ||
| 3 years | -23.75% |
Volumes
marketsDaily volume
122 600
Estimated daily volume
168 765
Avg. Volume 20 sessions
156 964
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
811 503 880.00
Avg. Volume 20 sessions USD
5 110 039.93
Record volume 1
2 918 800
Record volume 2
2 660 800
Record volume 3
2 481 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
81 827 340 321
Capitalization (USD)
515 266 762
Net sales (JPY)
24 218 000 000
Net sales (USD)
152 500 746
Number of employees
296
Sales / Employee (JPY)
81 817 568
Sales / Employee (USD)
515 205
Free-Float
61.2 %
Free-Float capitalization (JPY)
50 456 567 907
Free-Float capitalization (USD)
317 725 008
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4 670.00
5 200.00
1 month
4 455.005 200.00
Current year
2 435.005 200.00
1 year
2 014.005 200.00
3 years
1 660.0010 270.00
5 years
1 359.0010 270.00
10 years
1 359.0010 270.00
Indicators
Moving average 5 days
4 838.00
Moving average 20 days
4 743.00
Moving average 50 days
4 371.00
Moving average 100 days
4 128.30
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-20.15%
STIM
RSI 9 days
70.44
RSI 14 days
66.83
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +10.59% | +87.73% | +42.03% | 515M | ||
| +1.27% | +8.48% | +2.96% | +10.19% | 28.91B | ||
| -5.63% | +0.14% | -9.01% | -2.38% | 17.89B | ||
| +2.37% | +10.46% | -11.76% | -4.47% | 12.1B | ||
| +0.37% | +11.25% | +20.00% | +35.86% | 10.78B | ||
| -0.72% | +3.79% | -13.29% | -19.65% | 10.27B | ||
| +0.09% | +5.78% | +3.48% | +5.15% | 7.32B | ||
| +1.49% | +10.75% | +1.93% | +20.17% | 6.28B | ||
| +4.77% | +6.39% | +38.90% | +41.18% | 4.53B | ||
| +0.58% | +11.36% | +11.67% | +29.54% | 2.76B | ||
| +9.77% | +11.49% | +147.39% | +237.11% | 2.73B | ||
| -1.79% | -0.40% | -15.87% | -39.14% | 2.11B | ||
| +0.83% | +1.50% | +25.70% | +37.63% | 2.14B | ||
| +3.47% | +14.37% | +6.02% | +66.71% | 2B | ||
| +4.55% | +13.98% | -17.01% | -46.40% | 1.99B | ||
| +1.73% | +5.69% | +31.30% | +26.21% | 1.85B | ||
| Average | +1.45% | +7.64% | +19.38% | +27.48% | ||
| Weighted average by Cap. | +0.12% | +7.17% | +5.36% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685261c8f.CH3jVh2Og0WbF1wH6d-djFfyOoY0md0zf1lroeqVomU.Tg-UJS_R0AHyZRBCuInSwjy-QL9996tSETET0Iv9xCxvCIcATsbldtxaFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:26 am | 5,170 | 100 | 122,600 |
| 01:53:40 am | 5,170 | 200 | 122,500 |
| 01:53:39 am | 5,170 | 300 | 122,300 |
| 01:53:39 am | 5,170 | 300 | 122,000 |
| 01:53:39 am | 5,170 | 100 | 121,700 |
| 01:53:39 am | 5,170 | 1,500 | 121,600 |
| 01:53:39 am | 5,170 | 200 | 120,100 |
| 01:53:39 am | 5,170 | 1,000 | 119,900 |
| 01:52:52 am | 5,170 | 200 | 118,900 |
| 01:52:35 am | 5,170 | 200 | 118,700 |
Monthly variations
Annual change
| 2024 | +83.73% | ||
| 2023 | -16.80% | ||
| 2022 | -54.41% | ||
| 2021 | +75.57% | ||
| 2020 | +58.73% | ||
| 2019 | +6.33% |
- Stock Market
- Equities
- 2980 Stock
- Quotes SRE Holdings Corporation
