SR BIOTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800 KRW | +3.03% |
|
+9.68% | +89.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6390 ₩ | 6370 ₩ | 6370 ₩ | 6600 ₩ | 6800 ₩ |
| Volume | 1 003 | 8 | 6 | 3 986 | 1 |
| Change | +3.06% | -0.31% | 0.00% | +3.61% | +3.03% |
| Opening | 6,200.00 | 6,400.00 | 6,000.00 | 6,390.00 | 6,800.00 |
| High | 6,390.00 | 6,400.00 | 6,380.00 | 6,600.00 | 6,800.00 |
| Low | 6,200.00 | 6,030.00 | 6,000.00 | 6,080.00 | 6,800.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +9.68% | ||
| Current month | +13.33% | ||
| 1 month | +10.39% | ||
| 3 months | +126.67% | ||
| 6 months | +127.42% | ||
| Current year | +89.68% | ||
| 1 year | +23.64% | ||
| 3 years | -0.44% | ||
| 5 years | -51.43% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2 137
Avg. Volume 20 sessions KRW
14 531 600.00
Avg. Volume 20 sessions USD
10 549.94
Record volume 1
14 165
Record volume 2
14 090
Record volume 3
8 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 084 465
Capitalization (USD)
6 084 465
Free-Float
40.79 %
Free-Float capitalization (KRW)
3 222 598
Free-Float capitalization (USD)
3 222 598
Average Daily Capital Traded
238.83%
Highs and lows
1 week
6 000.00
6 800.00
1 month
4 930.007 400.00
Current year
2 670.007 400.00
1 year
2 670.007 400.00
3 years
2 510.007 400.00
5 years
2 510.0019 500.00
10 years
2 510.0033 800.00
Indicators
Moving average 5 days
6 506.00
Moving average 20 days
6 369.00
Moving average 50 days
5 355.60
Moving average 100 days
4 298.65
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-21.24%
Price spread / (MMA100)
-36.78%
STIM
RSI 9 days
71.20
RSI 14 days
67.47
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +9.68% | +89.68% | +23.64% | 6.08M | ||
| +0.52% | -0.61% | -10.02% | -0.87% | 234B | ||
| -0.21% | +2.08% | +16.53% | +25.70% | 19.4B | ||
| +0.60% | -1.33% | - | - | 19.27B | ||
| +1.74% | +0.21% | +10.02% | -25.96% | 11.24B | ||
| +2.13% | +3.60% | -18.84% | -22.52% | 8.52B | ||
| -0.65% | +2.89% | +5.52% | +54.86% | 6.85B | ||
| +0.43% | +5.39% | +6.78% | -1.01% | 5.73B | ||
| +0.12% | +5.38% | -4.85% | -1.71% | 4B | ||
| +5.26% | +6.65% | -15.37% | -9.65% | 3.71B | ||
| +1.88% | +4.20% | -0.33% | -22.07% | 3.62B | ||
| +1.67% | +2.20% | -13.79% | -30.70% | 3.19B | ||
| +5.96% | +4.83% | -30.94% | -48.75% | 2.57B | ||
| +2.98% | +1.01% | -11.58% | - | 2.27B | ||
| -1.42% | +5.30% | +60.38% | +62.26% | 2.11B | ||
| -0.11% | -0.48% | +14.59% | +6.15% | 2.04B | ||
| Average | +1.49% | +2.67% | +6.52% | +0.67% | ||
| Weighted average by Cap. | +0.65% | +0.15% | -6.67% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.68% | ||
| 2023 | -35.52% | ||
| 2022 | -7.18% | ||
| 2021 | -21.18% | ||
| 2020 | -3.18% | ||
| 2019 | -62.44% | ||
| 2018 | -16.40% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A270210 Stock
- Quotes SR biotek Inc.
